Investing.com - Ведущий Финансовый Портал

CVS Health Corp (CVS)

Мексика
Тикер
Биржа
Валюта
CVSНью-ЙоркUSD
CVSМексикаMXN
CVSBIVAMXN
1CVSМиланEUR
CVSTradeGateEUR
CVSФранкфуртEUR
CVSCLСантьягоCLP
CVSСантьягоUSD
CVSH34B3BRL
CVSВенаEUR
CVSЛимаUSD
Цена в MXN
Предупреждение
1.190,00
0,00(0,00%)
Закрыт

Прошлые данные - CVS

Временной период
Daily
26.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.190,001.190,001.190,001.190,000,09K+1.10%
1.190,001.190,001.190,001.190,000,09K+1.10%
1.177,001.157,001.177,001.157,000,41K-0.94%
1.177,001.157,001.177,001.157,000,41K-0.94%
1.188,201.181,001.188,201.180,500,56K+1.33%
1.188,201.181,001.188,201.180,500,56K+1.33%
1.172,651.172,551.172,651.172,550,28K-1.79%
1.172,651.172,551.172,651.172,550,28K-1.79%
1.194,001.209,001.209,001.194,000,79K-0.17%
1.194,001.209,001.209,001.194,000,79K-0.17%
1.196,001.193,001.196,001.193,000,29K+1.10%
1.196,001.193,001.196,001.193,000,29K+1.10%
1.183,001.182,001.183,001.173,002,29K+0.94%
1.183,001.182,001.183,001.173,002,29K+0.94%
1.172,001.178,381.182,501.172,001,01K-3.15%
1.172,001.178,381.182,501.172,001,01K-3.15%
1.210,101.238,001.238,001.210,100,07K-2.80%
1.210,101.238,001.238,001.210,100,07K-2.80%
1.245,001.230,501.248,101.230,503,24K+1.38%
1.245,001.230,501.248,101.230,503,24K+1.38%
1.228,001.211,001.228,001.211,000,06K+1.49%
1.228,001.211,001.228,001.211,000,06K+1.49%
1.210,001.217,501.232,911.210,003,40K-2.65%
1.210,001.217,501.232,911.210,003,40K-2.65%
1.242,941.242,201.242,941.242,207,96K+1.20%
1.242,941.242,201.242,941.242,207,96K+1.20%
1.228,251.228,251.228,251.228,250,10K+2.61%
1.228,251.228,251.228,251.228,250,10K+2.61%
1.197,001.222,891.222,891.170,000,33K-5.52%
1.266,981.241,001.266,981.241,000,05K+6.47%
Максимум
1.266,98
Изм. %
-0,58
Среднее
1.204,61
Разница
109,98
Минимум
1.157,00