Investing.com - Ведущий Финансовый Портал

CSPC Pharmaceutical Group Ltd (CHJTF)

OTC Markets
Тикер
Биржа
Валюта
1093ГонконгHKD
CHJTFOTC MarketsUSD
1093ФранкфуртEUR
Цена в USD
Предупреждение
0,7685
0,0000
(0,00%)
Закрыт
Дн. диапазон
0,7685
0,7685
52 недель
0,7685
1,1600
Объем
0

Прошлые данные - CHJTF

Временной период
Daily
18.05.2022 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
0,76850,76850,76850,768565,28K-7.41%
0,76850,76850,76850,768565,28K-7.41%
0,83000,85000,85000,83009,84K-16.16%
0,99000,99000,99000,990021,92K-3.88%
1,03001,03001,03001,03000,10K+5.10%
0,98001,02001,02000,980017,46K+1.03%
0,97000,97000,97000,97007,28K-2.02%
0,99000,99000,99000,99000,30K0.00%
0,99000,99001,01000,990010,00K-7.48%
1,07001,08001,08001,07005,00K-5.31%
1,13001,13001,13001,13000,10K0.00%
1,13001,13001,13001,13000,50K-0.88%
1,14001,14001,14001,1400203,68K-1.72%
1,16001,16001,16001,160010,00K+0.87%
1,15001,16001,16001,150010,00K+13.86%
1,01001,01001,01001,01007,20K-0.98%
1,02001,02001,02001,02004,00K0.00%
1,02001,02001,02001,02004,00K-11.30%
1,15001,15001,15001,15001,00K+16.16%
0,99000,99000,99000,99001,00K0.00%
0,99000,97000,99000,97006,44K+3.13%
0,96000,96000,96000,96000,10K-4.00%
1,00001,00001,00001,00000,10K-1.96%
1,02001,02001,02001,02005,50K-8.93%
1,12001,12001,12001,12005,50K+21.74%
0,92000,92000,92000,92001,00K-2.13%
0,94000,94000,94000,94001,96K+1.08%
0,93000,96000,96000,93003,84K-9.71%
1,03001,01001,03001,0100246,87K+0.98%
1,02001,02001,02001,02001,00K+32.73%
Максимум
1,1600
Изм. %
-7,4096
Среднее
1,0072
Разница
0,3915
Минимум
0,7685