| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 236,99 | 233,78 | 237,14 | 230,91 | 2,44M | +0.83% | |
| 235,03 | 235,72 | 236,65 | 229,80 | 3,87M | -0.83% | |
| 236,99 | 231,19 | 238,48 | 229,19 | 7,35M | +1.09% | |
| 234,44 | 220,00 | 235,63 | 218,83 | 12,92M | +10.40% | |
| 212,35 | 208,93 | 214,71 | 207,22 | 6,57M | +1.09% | |
| 210,07 | 209,62 | 213,14 | 207,57 | 3,98M | -0.28% | |
| 210,66 | 208,86 | 212,86 | 207,68 | 1,66M | +0.50% | |
| 209,61 | 209,90 | 210,65 | 206,55 | 2,20M | +0.30% | |
| 208,98 | 207,74 | 209,32 | 205,85 | 2,24M | +0.60% | |
| 207,73 | 208,00 | 209,03 | 206,07 | 2,23M | +0.31% | |
| 207,09 | 204,27 | 207,91 | 203,04 | 1,86M | +1.38% | |
| 204,27 | 200,33 | 207,11 | 198,86 | 3,01M | -0.01% | |
| 204,29 | 208,71 | 210,09 | 202,67 | 3,69M | -1.77% | |
| 207,97 | 205,00 | 209,07 | 203,50 | 3,74M | +3.49% | |
| 200,96 | 198,00 | 201,55 | 197,17 | 3,06M | +2.37% | |
| 196,31 | 192,37 | 196,95 | 190,20 | 2,04M | +2.91% | |
| 190,76 | 193,44 | 194,18 | 189,12 | 2,46M | -1.58% | |
| 193,83 | 192,52 | 194,78 | 191,21 | 1,71M | +0.76% | |
| 192,36 | 191,15 | 194,83 | 189,45 | 3,07M | +2.99% | |
| 186,78 | 188,98 | 189,50 | 183,60 | 1,94M | -0.78% |