Credit Suisse Group AG (CSGN)

10,48
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    10,47/10,65
  • Дн. диапазон:
    10,39 - 10,48

Прошлые данные - CSGN

Временной период:
День
17.05.2019 - 06.10.2022
10,4810,3910,4810,390,41K-1.32%
10,6210,3710,6210,370,05K+4.84%
10,1310,1310,1310,13-0.78%
10,2110,2110,2110,210,15K-0.97%
10,3110,2910,3110,290,50K-0.39%
10,3510,3510,3510,35-1.05%
10,4610,5010,5010,460,21K+0.38%
10,4210,4210,4210,42+2.56%
10,1610,1610,1610,16-1.07%
10,2710,2510,3310,250,06K+0.79%
10,1910,2310,2310,130,21K-0.59%
10,2510,1310,2710,130,55K+0.79%
10,1710,4110,4110,171,05K-2.31%
10,4110,2810,4310,280,90K+1.17%
10,2910,2910,2910,29-1.63%
10,4610,3810,4610,380,20K-0.38%
10,5010,3910,5010,390,59K+1.55%
10,3410,0210,3410,020,25K+3.61%
9,9810,0410,049,981,53K-1.09%
10,0910,1010,159,990,83K-2.04%
10,3010,3010,3010,300,55K+0.98%
10,2010,2710,2710,200,25K-1.54%
10,3610,4810,4810,321,37K-0.96%
10,4610,4010,4610,400,46K+0.67%
10,3910,3910,3910,39+0.29%
10,3610,4910,4910,310,81K-2.45%
10,6210,6210,6210,62+0.47%
10,5710,5710,5710,57-0.38%
10,6110,6110,6110,61-0.38%
10,6510,6410,6510,501,90K+1.62%
Максимум: 10,65Минимум: 9,98Разница: 0,67Среднее: 10,35Изм. %: 0,00
  • boom
    0
    • почему никого нет ?
      0
      • Aktsiya topchetsya na meste vot i net interesa k nei....
        0
    • Хуже ещё не было
      0