| 5,6500 | 5,7500 | 5,7900 | 5,6500 | 397,72K | +0.89% | |
| 5,6001 | 5,3700 | 5,6800 | 5,3601 | 915,27K | +3.71% | |
| 5,4000 | 5,4500 | 5,4500 | 5,3900 | 303,67K | -3.40% | |
| 5,5900 | 5,5000 | 5,6200 | 5,5000 | 232,43K | +4.68% | |
| 5,3400 | 5,3100 | 5,4800 | 5,3100 | 26,81K | -1.48% | |
| 5,4200 | 5,4600 | 5,4600 | 5,4200 | 3,79K | -0.39% | |
| 5,4410 | 5,2600 | 5,4410 | 5,2600 | 14,32K | -1.09% | |
| 5,5010 | 5,6100 | 5,6100 | 5,4700 | 2,47K | -6.70% | |
| 5,8960 | 5,7000 | 5,8960 | 5,6200 | 49,68K | +3.44% | |
| 5,7000 | 5,5900 | 5,8150 | 5,5900 | 51,35K | +0.88% | |
| 5,6500 | 5,5900 | 5,6600 | 5,5400 | 56,90K | +5.61% | |
| 5,3501 | 5,4350 | 5,4350 | 5,3501 | 1,52M | +1.33% | |
| 5,2801 | 5,2500 | 5,4150 | 5,2500 | 71,44K | -3.53% | |
| 5,4735 | 5,4800 | 5,4800 | 5,4001 | 3,70K | -0.20% | |
| 5,4843 | 5,5200 | 5,5200 | 5,4400 | 11,76K | +1.00% | |
| 5,4300 | 5,4300 | 5,4300 | 5,4300 | 1,09K | -0.37% | |
| 5,4500 | 5,5500 | 5,6800 | 5,4500 | 81,08K | +0.93% | |
| 5,4000 | 5,4500 | 5,4500 | 5,4000 | 2,21K | +4.65% | |
| 5,1600 | 5,2300 | 5,3300 | 5,1600 | 29,96K | -4.51% | |
| 5,4035 | 5,3700 | 5,4035 | 5,3700 | 7,69K | -2.99% | |
| 5,5700 | 5,3800 | 5,5700 | 5,3800 | 18,16K | +1.25% | |
| 5,5010 | 5,5200 | 5,5200 | 5,4800 | 22,90K | -1.77% |
| Максимум: 5,8960 | Минимум: 5,1600 | Разница: 0,7360 | Среднее: 5,4859 | Изм. %: 0,8929 |