Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
0,8900 | 0,8724 | 0,9012 | 0,8724 | 51,22K | +0.56% | |
0,8850 | 0,9050 | 0,9050 | 0,8850 | 6,38K | +0.01% | |
0,8849 | 0,8695 | 0,8975 | 0,8695 | 19,83K | -2.11% | |
0,9040 | 0,8900 | 0,9100 | 0,8875 | 53,43K | +2.70% | |
0,8802 | 0,8800 | 0,8848 | 0,8800 | 18,22K | +1.03% | |
0,8712 | 0,8661 | 0,8770 | 0,8551 | 26,20K | +3.09% | |
0,8451 | 0,8550 | 0,8550 | 0,8451 | 3,58K | -1.00% | |
0,8536 | 0,8700 | 0,8700 | 0,8536 | 2,69K | -1.43% | |
0,8660 | 0,8600 | 0,8750 | 0,8600 | 42,31K | +0.70% | |
0,8600 | 0,8600 | 0,8600 | 0,8600 | 15,39K | -3.24% | |
0,8888 | 0,8650 | 0,8888 | 0,8650 | 23,18K | +1.00% | |
0,8800 | 0,8801 | 0,8801 | 0,8800 | 7,00K | -0.01% | |
0,8801 | 0,8865 | 0,8865 | 0,8801 | 3,24K | -0.89% | |
0,8880 | 0,8900 | 0,8900 | 0,8880 | 1,66K | +4.78% | |
0,8475 | 0,8301 | 0,8475 | 0,8301 | 3,21K | -0.29% | |
0,8500 | 0,8482 | 0,8625 | 0,8482 | 2,36K | +1.80% | |
0,8350 | 0,8406 | 0,8450 | 0,8350 | 11,13K | -0.67% | |
0,8406 | 0,8525 | 0,8600 | 0,8406 | 7,20K | -1.21% | |
0,8509 | 0,8509 | 0,8509 | 0,8509 | 1,65K | +1.90% | |
0,8350 | 0,8408 | 0,8450 | 0,8350 | 29,19K | -2.34% | |
0,8550 | 0,8600 | 0,8605 | 0,8500 | 12,61K | -1.72% | |
0,8700 | 0,8450 | 0,8700 | 0,8450 | 6,52K | 0.00% | |
0,8700 | 0,8600 | 0,8700 | 0,8600 | 10,04K | +0.57% | |
0,8651 | 0,8450 | 0,8699 | 0,8450 | 393,85K | +6.67% | |
0,8110 | 0,8593 | 0,8593 | 0,8056 | 238,24K | -6.35% | |
0,8660 | 0,8660 | 0,8660 | 0,8660 | 1,81K | -0.99% | |
0,8747 | 0,8646 | 0,8747 | 0,8646 | 0,69K | +0.53% | |
0,8701 | 0,9368 | 0,9368 | 0,8701 | 107,17K | -5.18% | |
0,9176 | 0,8753 | 0,9600 | 0,8753 | 80,08K | +2.27% | |
0,8972 | 0,8861 | 0,8972 | 0,8750 | 9,54K | +0.81% |