Credit agricol (CIEB)

6,30
-0,11(-1,72%)
  • Объем:
    24.131
  • Спрос/Предл.:
    6,28/6,30
  • Дн. диапазон:
    6,28 - 6,45
Сегодня ожидается отчет о доходах
1 / 3

Прошлые данные - CIEB

Временной период:
День
17.07.2022 - 08.08.2022
6,306,406,456,2824,13K-1.72%
6,306,406,456,2824,13K-1.72%
6,416,216,656,21550,91K+4.23%
6,416,216,656,21550,91K+4.23%
6,155,806,395,742,50M+7.14%
6,155,806,395,742,50M+7.14%
5,745,625,895,62802,03K+2.87%
5,745,625,895,62802,03K+2.87%
5,585,285,705,26387,65K+5.08%
5,585,285,705,26387,65K+5.08%
5,315,275,415,27354,77K-0.56%
5,315,275,415,27354,77K-0.56%
5,345,425,425,25434,82K0.00%
5,345,425,425,25434,82K0.00%
5,345,445,445,33400,59K-1.48%
5,345,445,445,33400,59K-1.48%
5,425,505,505,34113,37K-0.18%
5,425,505,505,34113,37K-0.18%
5,435,305,505,301,31M+1.88%
5,435,305,505,301,31M+1.88%
5,335,485,495,202,29M-1.84%
5,335,485,495,202,29M-1.84%
5,435,155,535,15660,02K+6.05%
5,435,155,535,15660,02K+6.05%
5,125,055,154,95758,26K+2.20%
5,125,055,154,95758,26K-18.73%
5,015,105,104,98182,67K-0.20%
5,025,005,124,90987,92K+0.60%
4,994,415,094,402,87M+13.41%
4,404,504,504,313,97M-0.90%
Максимум: 6,65Минимум: 4,31Разница: 2,34Среднее: 5,51Изм. %: 41,89