| 6,30 | 6,40 | 6,45 | 6,28 | 24,13K | -1.72% | |
| 6,30 | 6,40 | 6,45 | 6,28 | 24,13K | -1.72% | |
| 6,41 | 6,21 | 6,65 | 6,21 | 550,91K | +4.23% | |
| 6,41 | 6,21 | 6,65 | 6,21 | 550,91K | +4.23% | |
| 6,15 | 5,80 | 6,39 | 5,74 | 2,50M | +7.14% | |
| 6,15 | 5,80 | 6,39 | 5,74 | 2,50M | +7.14% | |
| 5,74 | 5,62 | 5,89 | 5,62 | 802,03K | +2.87% | |
| 5,74 | 5,62 | 5,89 | 5,62 | 802,03K | +2.87% | |
| 5,58 | 5,28 | 5,70 | 5,26 | 387,65K | +5.08% | |
| 5,58 | 5,28 | 5,70 | 5,26 | 387,65K | +5.08% | |
| 5,31 | 5,27 | 5,41 | 5,27 | 354,77K | -0.56% | |
| 5,31 | 5,27 | 5,41 | 5,27 | 354,77K | -0.56% | |
| 5,34 | 5,42 | 5,42 | 5,25 | 434,82K | 0.00% | |
| 5,34 | 5,42 | 5,42 | 5,25 | 434,82K | 0.00% | |
| 5,34 | 5,44 | 5,44 | 5,33 | 400,59K | -1.48% | |
| 5,34 | 5,44 | 5,44 | 5,33 | 400,59K | -1.48% | |
| 5,42 | 5,50 | 5,50 | 5,34 | 113,37K | -0.18% | |
| 5,42 | 5,50 | 5,50 | 5,34 | 113,37K | -0.18% | |
| 5,43 | 5,30 | 5,50 | 5,30 | 1,31M | +1.88% | |
| 5,43 | 5,30 | 5,50 | 5,30 | 1,31M | +1.88% | |
| 5,33 | 5,48 | 5,49 | 5,20 | 2,29M | -1.84% | |
| 5,33 | 5,48 | 5,49 | 5,20 | 2,29M | -1.84% | |
| 5,43 | 5,15 | 5,53 | 5,15 | 660,02K | +6.05% | |
| 5,43 | 5,15 | 5,53 | 5,15 | 660,02K | +6.05% | |
| 5,12 | 5,05 | 5,15 | 4,95 | 758,26K | +2.20% | |
| 5,12 | 5,05 | 5,15 | 4,95 | 758,26K | -18.73% | |
| 5,01 | 5,10 | 5,10 | 4,98 | 182,67K | -0.20% | |
| 5,02 | 5,00 | 5,12 | 4,90 | 987,92K | +0.60% | |
| 4,99 | 4,41 | 5,09 | 4,40 | 2,87M | +13.41% | |
| 4,40 | 4,50 | 4,50 | 4,31 | 3,97M | -0.90% |
| Максимум: 6,65 | Минимум: 4,31 | Разница: 2,34 | Среднее: 5,51 | Изм. %: 41,89 |