| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 596,18 | 593,99 | 596,33 | 590,59 | 1,17M | +0.58% | |
| 592,74 | 587,83 | 593,07 | 582,83 | 1,74M | +0.83% | |
| 587,86 | 595,20 | 595,21 | 587,42 | 1,31M | -1.03% | |
| 594,00 | 593,19 | 597,42 | 591,42 | 1,28M | -0.15% | |
| 594,90 | 592,52 | 599,94 | 592,41 | 1,62M | +0.60% | |
| 591,36 | 591,02 | 594,20 | 590,41 | 645,76K | +0.39% | |
| 589,08 | 586,85 | 591,14 | 586,35 | 1,07M | +0.82% | |
| 584,30 | 582,00 | 584,95 | 577,71 | 1,17M | +0.60% | |
| 580,80 | 577,34 | 582,32 | 577,34 | 1,62M | +0.63% | |
| 577,15 | 578,90 | 579,92 | 574,06 | 1,77M | -0.25% | |
| 578,58 | 586,38 | 586,59 | 572,24 | 2,95M | -3.05% | |
| 596,78 | 593,99 | 599,89 | 593,39 | 2,16M | +1.01% | |
| 590,80 | 581,74 | 591,55 | 581,21 | 2,04M | +2.17% | |
| 578,23 | 575,00 | 579,95 | 573,48 | 1,65M | +0.19% | |
| 577,12 | 567,90 | 577,89 | 564,94 | 1,91M | +2.46% | |
| 563,27 | 569,00 | 569,00 | 562,01 | 1,28M | -0.72% | |
| 567,38 | 572,12 | 572,99 | 564,29 | 1,34M | -0.68% | |
| 571,27 | 572,50 | 573,89 | 569,56 | 1,37M | +0.25% | |
| 569,82 | 560,49 | 572,65 | 560,13 | 2,05M | +1.59% | |
| 560,90 | 557,33 | 562,99 | 555,23 | 1,83M | +0.89% | |
| 555,97 | 556,50 | 559,51 | 552,01 | 2,10M | -0.15% |