Costco Wholesale Corp (COST)

NASDAQ
Цена в USD
Предупреждение
596,25
+3,51(+0,59%)
Закрыт
После закрытия
596,92+0,67(+0,11%)

Прошлые данные - COST

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
596,18593,99596,33590,591,17M+0.58%
592,74587,83593,07582,831,74M+0.83%
587,86595,20595,21587,421,31M-1.03%
594,00593,19597,42591,421,28M-0.15%
594,90592,52599,94592,411,62M+0.60%
591,36591,02594,20590,41645,76K+0.39%
589,08586,85591,14586,351,07M+0.82%
584,30582,00584,95577,711,17M+0.60%
580,80577,34582,32577,341,62M+0.63%
577,15578,90579,92574,061,77M-0.25%
578,58586,38586,59572,242,95M-3.05%
596,78593,99599,89593,392,16M+1.01%
590,80581,74591,55581,212,04M+2.17%
578,23575,00579,95573,481,65M+0.19%
577,12567,90577,89564,941,91M+2.46%
563,27569,00569,00562,011,28M-0.72%
567,38572,12572,99564,291,34M-0.68%
571,27572,50573,89569,561,37M+0.25%
569,82560,49572,65560,132,05M+1.59%
560,90557,33562,99555,231,83M+0.89%
555,97556,50559,51552,012,10M-0.15%
Максимум
599,94
Изм. %
7,07
Среднее
580,88
Разница
47,93
Минимум
552,01