| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 120,50 | 116,44 | 121,16 | 116,44 | 7,25K | +7.53% | |
| 112,06 | 117,34 | 117,34 | 109,00 | 3,05K | -3.31% | |
| 115,90 | 118,16 | 119,32 | 115,70 | 5,39K | +0.99% | |
| 114,76 | 111,58 | 114,76 | 109,08 | 4,28K | +5.28% | |
| 109,00 | 103,82 | 109,20 | 102,42 | 2,91K | +2.93% | |
| 105,90 | 100,96 | 106,84 | 99,33 | 2,44K | +6.40% | |
| 99,53 | 102,28 | 102,28 | 98,91 | 1,66K | +0.72% | |
| 98,82 | 95,03 | 98,82 | 94,99 | 1,23K | +3.24% | |
| 95,72 | 96,50 | 96,75 | 92,74 | 2,39K | +1.25% | |
| 94,54 | 91,94 | 94,99 | 91,43 | 2,85K | +5.89% | |
| 89,28 | 90,29 | 90,36 | 88,14 | 0,53K | +0.64% | |
| 88,71 | 90,93 | 91,57 | 87,69 | 1,37K | -0.97% | |
| 89,58 | 86,12 | 90,24 | 85,53 | 4,91K | +3.98% | |
| 86,15 | 86,28 | 88,09 | 85,20 | 1,48K | -0.40% | |
| 86,50 | 86,29 | 86,74 | 83,88 | 4,87K | -1.80% | |
| 88,09 | 88,33 | 89,65 | 86,36 | 1,61K | -1.90% | |
| 89,80 | 83,10 | 93,00 | 83,10 | 7,31K | +12.76% | |
| 79,64 | 82,50 | 83,47 | 79,51 | 2,44K | -1.92% | |
| 81,20 | 80,00 | 81,20 | 79,12 | 0,90K | -5.75% | |
| 86,15 | 86,28 | 86,15 | 78,25 | 1,74K | +5.67% | |
| 81,53 | 76,29 | 82,00 | 75,68 | 2,81K | -0.10% | |
| 81,61 | 76,29 | 81,61 | 74,56 | 1,27K | +10.96% |