Coca-Cola Co DRC (KO)

3.661,00
-70,00(-1,88%)
  • Объем:
    54.138
  • Спрос/Предл.:
    3.642,00/3.661,00
  • Дн. диапазон:
    3.626,00 - 3.760,00

Прошлые данные - KO

Временной период:
День
25.08.2022 - 25.09.2022
3.661,003.731,003.760,003.627,5054,14K-1.69%
3.724,003.675,503.735,003.633,0062,98K+2.11%
3.647,003.650,003.719,503.640,0055,60K+1.02%
3.610,003.666,503.666,503.551,5072,86K-1.12%
3.651,003.603,503.662,003.561,00100,42K+1.56%
3.595,003.521,503.595,003.520,0084,06K+2.13%
3.520,003.425,003.538,503.386,0053,73K+2.00%
3.451,003.437,503.455,503.396,0049,07K+1.38%
3.404,003.495,003.495,003.382,0069,59K-3.02%
3.510,003.540,003.540,003.480,0095,77K-0.06%
3.512,003.525,003.550,003.500,0077,29K-0.31%
3.523,003.494,503.540,003.452,0097,36K-0.11%
3.527,003.520,003.537,003.490,5061,89K+0.20%
3.520,003.500,003.542,003.462,50187,11K+1.69%
3.461,503.588,003.588,003.420,0011,68K-3.44%
3.585,003.660,003.674,003.585,0037,86K-1.71%
3.647,503.681,003.709,003.643,0036,63K-0.69%
3.673,003.700,003.702,003.656,5091,87K-0.11%
3.677,003.690,003.750,003.621,0085,95K-0.76%
3.705,003.827,003.860,003.703,5033,12K-3.26%
3.830,003.836,003.891,503.804,0048,13K-0.39%
Максимум: 3.891,50Минимум: 3.382,00Разница: 509,50Среднее: 3.592,10Изм. %: -4,79
  • ок
    0
    • ок
      0