| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 143,84 | 143,41 | 144,01 | 142,33 | 1,26M | +0.34% | |
| 143,35 | 142,18 | 143,59 | 140,06 | 1,41M | +0.71% | |
| 142,34 | 143,65 | 143,71 | 141,38 | 1,26M | -1.23% | |
| 144,11 | 141,88 | 144,49 | 141,75 | 1,30M | +1.66% | |
| 141,75 | 141,10 | 142,03 | 140,59 | 1,05M | +0.40% | |
| 141,19 | 140,00 | 141,39 | 139,82 | 442,39K | +0.48% | |
| 140,51 | 141,00 | 142,45 | 140,01 | 1,20M | +0.83% | |
| 139,35 | 137,76 | 140,13 | 137,50 | 1,46M | +1.69% | |
| 137,03 | 138,72 | 138,94 | 136,53 | 1,28M | -1.54% | |
| 139,17 | 139,31 | 139,90 | 138,82 | 1,45M | +0.09% | |
| 139,05 | 138,01 | 139,82 | 138,01 | 1,62M | +0.75% | |
| 138,01 | 136,66 | 138,28 | 136,59 | 1,56M | +1.08% | |
| 136,53 | 134,18 | 136,93 | 134,04 | 1,72M | +2.06% | |
| 133,78 | 131,78 | 134,71 | 131,52 | 1,88M | +0.24% | |
| 133,46 | 132,83 | 134,13 | 132,50 | 2,32M | +0.86% | |
| 132,32 | 132,10 | 132,84 | 130,15 | 1,99M | +0.30% | |
| 131,93 | 132,22 | 133,54 | 130,82 | 2,13M | -0.45% | |
| 132,52 | 128,54 | 133,25 | 128,29 | 3,49M | +2.73% | |
| 129,00 | 125,46 | 130,00 | 125,46 | 2,74M | +2.75% | |
| 125,55 | 124,18 | 127,22 | 123,73 | 2,42M | +2.06% |