| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 33,00 | 31,00 | 34,36 | 30,30 | 30,41K | +6.45% | |
| 31,00 | 31,00 | 31,27 | 30,25 | 12,43K | 0.00% | |
| 31,00 | 31,00 | 31,50 | 30,10 | 19,00K | 0.00% | |
| 31,00 | 31,00 | 31,30 | 31,27 | 31,39K | 0.00% | |
| 31,00 | 31,00 | 31,55 | 30,02 | 6,93K | 0.00% | |
| 31,00 | 31,00 | 31,40 | 30,02 | 10,63K | 0.00% | |
| 31,00 | 31,00 | 31,50 | 30,10 | 9,81K | 0.00% | |
| 31,00 | 31,50 | 32,00 | 30,02 | 66,25K | -3.13% | |
| 32,00 | 32,50 | 32,45 | 30,11 | 19,86K | -1.54% | |
| 32,50 | 32,50 | 32,40 | 31,00 | 98,00K | 0.00% | |
| 32,50 | 33,00 | 32,45 | 31,04 | 9,59K | -1.52% | |
| 33,00 | 33,00 | 35,00 | 31,20 | 6,21K | 0.00% | |
| 33,00 | 33,00 | 33,00 | 33,00 | 7,16K | 0.00% | |
| 33,00 | 33,00 | 33,00 | 31,00 | 37,35K | 0.00% | |
| 33,00 | 33,00 | 31,40 | 31,20 | 31,70K | 0.00% | |
| 33,00 | 33,00 | 34,25 | 31,00 | 13,47K | 0.00% | |
| 33,00 | 34,50 | 33,90 | 30,36 | 185,11K | -4.35% | |
| 34,50 | 35,00 | 34,30 | 33,00 | 34,18K | -1.43% | |
| 35,00 | 35,00 | 34,70 | 34,70 | 2,50K | 0.00% | |
| 35,00 | 36,00 | 35,25 | 33,30 | 18,36K | -2.78% | |
| 36,00 | 36,00 | 34,01 | 32,75 | 31,30K | 0.00% | |
| 36,00 | 36,00 | 35,40 | 34,01 | 8,49K | 0.00% |