| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 559,00 | 572,00 | 576,40 | 550,20 | 60,94K | -2.27% | |
| 572,00 | 556,80 | 579,20 | 549,20 | 32,24K | +2.69% | |
| 557,00 | 564,60 | 568,00 | 536,20 | 71,79K | -1.35% | |
| 564,60 | 594,80 | 598,00 | 561,40 | 38,47K | -4.89% | |
| 593,60 | 566,60 | 598,40 | 565,00 | 70,01K | +1.09% | |
| 587,20 | 616,80 | 619,40 | 582,00 | 105,48K | -4.80% | |
| 616,80 | 636,00 | 683,80 | 610,20 | 146,85K | -3.02% | |
| 636,00 | 677,80 | 681,00 | 631,00 | 169,80K | -5.86% | |
| 675,60 | 684,80 | 700,80 | 675,00 | 49,26K | -1.20% | |
| 683,80 | 693,20 | 698,00 | 670,60 | 32,21K | -1.18% | |
| 692,00 | 686,60 | 723,60 | 661,00 | 168,71K | -0.17% | |
| 693,20 | 706,00 | 711,80 | 681,60 | 56,73K | -1.95% | |
| 707,00 | 716,80 | 718,80 | 706,40 | 24,47K | -1.37% | |
| 716,80 | 714,00 | 720,20 | 701,40 | 68,71K | +1.47% | |
| 706,40 | 737,60 | 743,40 | 695,40 | 264,16K | -4.23% | |
| 737,60 | 700,00 | 741,80 | 696,00 | 472,53K | +6.44% | |
| 693,00 | 699,00 | 699,60 | 677,00 | 28,12K | -0.89% | |
| 699,20 | 684,00 | 701,60 | 676,00 | 68,06K | +2.10% | |
| 684,80 | 670,00 | 690,00 | 660,60 | 40,85K | +2.21% | |
| 670,00 | 690,60 | 696,00 | 650,00 | 92,39K | -2.79% | |
| 689,20 | 686,00 | 698,80 | 661,40 | 158,77K | +0.44% |