Christian Dior SE ADR (CHDRY)

185,0
+9,8(+5,56%)
  • Объем:
    26
  • Спрос/Предл.:
    0,0/0,0
  • Дн. диапазон:
    185,0 - 190,0

Прошлые данные - CHDRY

Временной период:
День
17.10.2022 - 01.12.2022
185,5185,0190,0185,00,03K+5.88%
185,5185,0190,0185,00,03K+5.88%
175,2175,2175,2175,20,00K-0.40%
175,2175,2175,2175,20,00K-0.40%
175,9179,0179,0175,90,04K-1.84%
175,9179,0179,0175,90,04K-1.84%
179,2179,2179,2179,20,02K+2.40%
179,2179,2179,2179,20,02K+2.40%
175,0175,0175,0175,0+0.11%
175,0175,0175,0175,0+0.11%
174,8173,7178,7173,70,02K+7.57%
174,8173,7178,7173,70,02K+7.57%
162,5160,9162,5160,90,01K-1.81%
162,5160,9162,5160,90,01K-1.81%
165,5157,4165,5157,40,01K+5.75%
165,5157,4165,5157,40,01K+5.75%
156,5156,5156,5156,50,00K+3.30%
156,5156,5156,5156,50,00K+3.30%
151,5151,5151,5151,50,00K+1.41%
151,5151,5151,5151,50,00K+1.41%
149,4150,2150,2149,40,01K-8.34%
149,4150,2150,2149,40,01K-8.34%
163,0152,3163,0152,30,01K+7.03%
152,3152,3152,3152,30,00K-8.80%
167,0157,1167,0157,10,01K+5.30%
158,6158,6158,6158,60,00K+1.67%
156,0161,5167,0156,00,01K+4.84%
148,8148,8148,8148,80,02K+0.20%
148,5148,5148,5148,50,01K-4.81%
156,0156,0156,0156,00,00K-15.90%
Максимум: 190,0Минимум: 148,5Разница: 41,5Среднее: 165,1Изм. %: 13,8