| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8,49 | 8,46 | 8,54 | 8,38 | 1,82M | 0.00% | |
| 8,49 | 8,41 | 8,54 | 8,36 | 563,74K | +0.95% | |
| 8,41 | 8,33 | 8,44 | 8,33 | 810,48K | +0.84% | |
| 8,34 | 8,27 | 8,41 | 8,27 | 652,55K | -1.07% | |
| 8,43 | 8,43 | 8,49 | 8,41 | 452,37K | -0.94% | |
| 8,51 | 8,46 | 8,53 | 8,34 | 483,40K | +1.07% | |
| 8,42 | 8,46 | 8,48 | 8,25 | 1,87M | -1.06% | |
| 8,51 | 8,55 | 8,55 | 8,45 | 482,15K | -0.70% | |
| 8,57 | 8,55 | 8,59 | 8,44 | 661,78K | +0.12% | |
| 8,56 | 8,59 | 8,60 | 8,47 | 659,50K | -1.04% | |
| 8,65 | 8,62 | 8,66 | 8,54 | 218,54K | +0.70% | |
| 8,59 | 8,71 | 8,71 | 8,51 | 734,42K | -0.69% | |
| 8,65 | 8,79 | 8,79 | 8,60 | 451,97K | -2.04% | |
| 8,83 | 9,05 | 9,20 | 8,81 | 694,59K | -2.54% | |
| 9,06 | 9,12 | 9,12 | 8,97 | 452,82K | -0.66% | |
| 9,12 | 9,01 | 9,15 | 8,96 | 578,90K | -0.55% | |
| 9,17 | 8,71 | 9,44 | 8,71 | 1,93M | +5.28% | |
| 8,71 | 8,81 | 8,86 | 8,67 | 1,32M | -0.11% | |
| 8,72 | 8,79 | 8,80 | 8,63 | 1,31M | -0.91% | |
| 8,80 | 8,90 | 8,93 | 8,78 | 448,88K | -1.12% |