Chevron Corp BDR (CHVX34)

75,70
-0,11(-0,15%)
  • Объем:
    27.714
  • Спрос/Предл.:
    75,60/75,74
  • Дн. диапазон:
    75,50 - 76,85

Прошлые данные - CHVX34

Временной период:
День
29.08.2022 - 27.09.2022
75,7076,3576,8575,5027,71K-0.15%
75,8175,7177,2875,719,40K+0.22%
75,6479,0079,0075,5031,89K-5.14%
79,7481,1184,0079,5045,15K-1.19%
80,7080,5283,9580,2843,79K+0.22%
80,5281,4881,4879,5221,61K-0.20%
80,6882,9982,9980,0923,10K-2.80%
83,0085,3285,3282,2042,82K-1.25%
84,0585,2685,2682,3511,67K-0.23%
84,2482,4989,0082,4921,05K+2.31%
82,3482,7984,0982,34172,14K-0.19%
82,5082,6384,2082,345,89K+0.47%
82,1180,8282,7480,825,18K+1.61%
80,8182,1982,1980,3220,78K-1.69%
82,2082,4583,3581,5512,01K+1.48%
81,0082,8084,0080,004,39K-1.87%
82,5482,4282,5481,16119,88K+1.93%
80,9881,0581,8679,7511,78K-1.76%
82,4382,4883,6881,2454,44K+0.57%
81,9682,6482,7280,596,43K-1.84%
83,5082,8388,0082,4830,26K+0.81%
Максимум: 89,00Минимум: 75,50Разница: 13,50Среднее: 81,07Изм. %: -8,61