Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
15.850,00 | 17.290,00 | 17.290,00 | 14.665,00 | 9,76K | -8.37% | |
17.298,00 | 17.350,00 | 17.967,50 | 16.602,00 | 4,98K | +0.05% | |
17.290,00 | 16.702,00 | 17.476,00 | 16.701,00 | 2,37K | +3.53% | |
16.700,00 | 16.049,00 | 17.460,00 | 15.300,00 | 3,57K | +0.07% | |
16.688,50 | 17.998,50 | 17.999,00 | 15.200,50 | 4,28K | +1.23% | |
16.485,00 | 15.500,00 | 16.490,00 | 15.294,00 | 9,76K | +7.60% | |
15.320,00 | 15.990,00 | 16.594,50 | 15.180,00 | 6,40K | -3.90% | |
15.941,50 | 16.100,00 | 16.180,00 | 15.840,00 | 5,43K | +0.23% | |
15.905,50 | 16.000,00 | 16.398,50 | 15.750,00 | 5,33K | +1.10% | |
15.733,00 | 15.850,00 | 16.488,50 | 15.702,00 | 4,21K | +0.82% | |
15.605,00 | 15.424,00 | 16.550,00 | 15.424,00 | 9,53K | +1.21% | |
15.419,00 | 15.250,00 | 15.699,50 | 14.953,00 | 4,48K | +2.25% | |
15.080,00 | 15.588,00 | 15.900,00 | 14.969,50 | 4,56K | -2.39% | |
15.450,00 | 16.400,00 | 16.699,00 | 15.279,50 | 4,64K | -3.44% | |
16.000,00 | 16.500,00 | 16.500,00 | 15.724,50 | 3,88K | -2.32% | |
16.379,50 | 15.900,00 | 16.527,50 | 15.897,00 | 5,07K | +3.50% | |
15.825,00 | 16.518,50 | 16.518,50 | 15.501,00 | 7,12K | +1.69% | |
15.562,00 | 15.989,50 | 15.989,50 | 15.349,50 | 1,39K | +0.40% | |
15.500,00 | 15.800,00 | 15.973,50 | 15.189,00 | 7,83K | -0.63% |