Chevron Corp DRC (CVX)

Буэнос-Айрес
Цена в ARS
Предупреждение
15.957,50
-1.326,00(-7,67%)
Закрыт

Прошлые данные - CVX

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15.850,0017.290,0017.290,0014.665,009,76K-8.37%
17.298,0017.350,0017.967,5016.602,004,98K+0.05%
17.290,0016.702,0017.476,0016.701,002,37K+3.53%
16.700,0016.049,0017.460,0015.300,003,57K+0.07%
16.688,5017.998,5017.999,0015.200,504,28K+1.23%
16.485,0015.500,0016.490,0015.294,009,76K+7.60%
15.320,0015.990,0016.594,5015.180,006,40K-3.90%
15.941,5016.100,0016.180,0015.840,005,43K+0.23%
15.905,5016.000,0016.398,5015.750,005,33K+1.10%
15.733,0015.850,0016.488,5015.702,004,21K+0.82%
15.605,0015.424,0016.550,0015.424,009,53K+1.21%
15.419,0015.250,0015.699,5014.953,004,48K+2.25%
15.080,0015.588,0015.900,0014.969,504,56K-2.39%
15.450,0016.400,0016.699,0015.279,504,64K-3.44%
16.000,0016.500,0016.500,0015.724,503,88K-2.32%
16.379,5015.900,0016.527,5015.897,005,07K+3.50%
15.825,0016.518,5016.518,5015.501,007,12K+1.69%
15.562,0015.989,5015.989,5015.349,501,39K+0.40%
15.500,0015.800,0015.973,5015.189,007,83K-0.63%
Максимум
17.999,00
Изм. %
1,61
Среднее
16.001,68
Разница
3.334,00
Минимум
14.665,00