Тикер | Биржа | Валюта |
---|
51,99 | 51,98 | 52,00 | 51,98 | 2,48M | +0.06% | |
51,96 | 51,97 | 51,99 | 51,95 | 953,42K | -0.04% | |
51,98 | 51,94 | 51,98 | 51,93 | 733,28K | +0.08% | |
51,94 | 51,94 | 51,96 | 51,93 | 629,09K | 0.00% | |
51,94 | 51,91 | 51,95 | 51,90 | 933,39K | -0.02% | |
51,95 | 51,88 | 51,95 | 51,87 | 891,18K | +0.06% | |
51,92 | 51,84 | 51,92 | 51,84 | 846,20K | +0.14% | |
51,85 | 51,85 | 51,88 | 51,83 | 463,52K | -0.02% | |
51,86 | 51,83 | 51,88 | 51,82 | 715,88K | +0.02% | |
51,85 | 51,84 | 51,87 | 51,83 | 756,81K | -0.08% | |
51,89 | 51,82 | 51,90 | 51,78 | 723,02K | +0.04% | |
51,87 | 51,84 | 51,89 | 51,80 | 945,47K | +0.10% | |
51,82 | 51,70 | 51,88 | 51,66 | 1,25M | +0.31% | |
51,66 | 51,67 | 51,79 | 51,66 | 1,05M | 0.00% | |
51,66 | 51,68 | 51,74 | 51,60 | 1,84M | -0.04% | |
51,68 | 51,65 | 51,76 | 51,64 | 1,33M | +0.08% | |
51,64 | 51,65 | 51,77 | 51,60 | 927,77K | +0.04% | |
51,62 | 51,63 | 51,76 | 51,61 | 1,35M | -0.04% | |
51,64 | 51,76 | 51,80 | 51,55 | 4,97M | -0.27% | |
51,78 | 51,78 | 51,79 | 51,76 | 853,26K | -0.04% | |
51,80 | 51,78 | 51,84 | 51,75 | 1,09M | 0.00% | |
51,80 | 51,80 | 51,85 | 51,78 | 1,19M | +0.47% | |
51,56 | 51,54 | 51,63 | 51,53 | 937,22K | +0.02% | |
51,55 | 51,60 | 51,62 | 51,22 | 3,19M | -0.10% | |
51,60 | 51,61 | 51,71 | 51,55 | 1,20M | +0.14% | |
51,53 | 51,42 | 51,53 | 51,35 | 1,12M | +0.31% | |
51,37 | 51,47 | 51,58 | 51,36 | 1,32M | -0.25% | |
51,50 | 51,47 | 51,55 | 51,40 | 1,08M | +0.02% | |
51,49 | 51,54 | 51,60 | 51,47 | 662,42K | -0.21% | |
51,60 | 51,42 | 51,66 | 51,39 | 954,03K | -0.75% |
Максимум: 52,00 | Минимум: 51,22 | Разница: 0,78 | Среднее: 51,74 | Изм. %: 0,00 |