| 28,10 | 28,40 | 29,05 | 27,70 | 5,61M | -2.43% | |
| 28,80 | 30,45 | 30,60 | 28,55 | 7,73M | -4.16% | |
| 30,05 | 28,95 | 30,15 | 28,55 | 7,86M | +4.52% | |
| 28,75 | 28,30 | 29,55 | 27,45 | 6,70M | +0.70% | |
| 28,55 | 29,85 | 30,10 | 28,30 | 7,01M | -4.03% | |
| 29,75 | 30,20 | 30,50 | 29,35 | 6,73M | -1.82% | |
| 30,30 | 31,30 | 31,30 | 30,10 | 4,18M | -2.73% | |
| 31,15 | 32,10 | 32,15 | 31,05 | 4,44M | -2.35% | |
| 31,90 | 32,50 | 32,70 | 31,80 | 5,29M | -1.69% | |
| 32,45 | 32,40 | 32,80 | 32,20 | 8,74M | +0.31% | |
| 32,35 | 32,75 | 32,95 | 31,90 | 18,61M | -0.61% | |
| 32,55 | 33,30 | 33,40 | 31,70 | 16,34M | +1.09% | |
| 32,20 | 30,95 | 32,20 | 30,85 | 12,45M | +4.89% | |
| 30,70 | 30,45 | 31,25 | 30,30 | 9,12M | +1.49% | |
| 30,25 | 30,90 | 30,95 | 30,00 | 8,68M | -1.63% | |
| 30,75 | 30,15 | 31,40 | 29,70 | 13,62M | +1.99% | |
| 30,15 | 31,15 | 31,20 | 29,90 | 6,81M | -3.37% | |
| 31,20 | 31,90 | 32,05 | 31,05 | 7,32M | -0.79% | |
| 31,45 | 32,30 | 32,35 | 31,20 | 7,82M | -1.56% | |
| 31,95 | 32,25 | 32,35 | 31,20 | 7,25M | -0.16% | |
| 32,00 | 32,95 | 33,00 | 31,60 | 11,66M | -2.14% | |
| 32,70 | 32,45 | 33,65 | 32,35 | 17,77M | +1.24% | |
| 32,30 | 32,40 | 32,70 | 31,80 | 14,50M | +0.47% |
| Максимум: 33,65 | Минимум: 27,45 | Разница: 6,20 | Среднее: 30,88 | Изм. %: -12,60 |