| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 34,00 | 34,91 | 35,01 | 34,00 | 0,95K | -3.11% | |
| 35,09 | 34,82 | 35,47 | 34,78 | 3,39K | +0.57% | |
| 34,89 | 34,83 | 35,26 | 34,49 | 2,96K | +0.32% | |
| 34,78 | 33,54 | 35,30 | 33,54 | 3,59K | +3.57% | |
| 33,58 | 33,32 | 34,45 | 33,13 | 2,03K | +0.36% | |
| 33,46 | 34,00 | 34,54 | 33,24 | 4,85K | -1.73% | |
| 34,05 | 34,60 | 34,61 | 33,93 | 2,09K | -1.39% | |
| 34,53 | 34,99 | 35,20 | 34,26 | 4,69K | -1.90% | |
| 35,20 | 34,59 | 35,66 | 34,57 | 2,72K | +1.59% | |
| 34,65 | 34,53 | 36,03 | 34,53 | 7,94K | -0.03% | |
| 34,66 | 36,76 | 37,20 | 34,60 | 17,80K | -6.32% | |
| 37,00 | 37,69 | 39,40 | 36,35 | 9,20K | -1.25% | |
| 37,47 | 38,49 | 38,68 | 36,17 | 16,51K | -2.55% | |
| 38,45 | 35,21 | 38,59 | 34,82 | 34,78K | +10.58% | |
| 34,77 | 31,15 | 35,95 | 30,98 | 33,58K | +11.91% | |
| 31,07 | 31,62 | 31,90 | 30,90 | 7,92K | -1.30% | |
| 31,48 | 29,00 | 32,24 | 29,00 | 17,97K | +9.31% | |
| 28,80 | 28,91 | 29,52 | 28,51 | 3,39K | -0.41% | |
| 28,92 | 29,03 | 29,18 | 28,77 | 1,37K | -0.99% | |
| 29,21 | 29,52 | 29,60 | 29,14 | 1,85K | -1.02% | |
| 29,51 | 29,34 | 29,69 | 28,94 | 2,85K | -0.07% | |
| 29,53 | 28,59 | 29,60 | 28,58 | 4,99K | +2.96% | |
| 28,68 | 27,45 | 28,83 | 27,45 | 5,96K | +4.86% | |
| 27,35 | 26,94 | 27,64 | 26,75 | 3,49K | +2.13% | |
| 26,78 | 27,12 | 27,12 | 26,38 | 6,49K | -1.40% | |
| 27,16 | 28,10 | 28,10 | 26,64 | 5,16K | -2.30% | |
| 27,80 | 25,94 | 28,00 | 25,94 | 5,80K | +6.19% | |
| 26,18 | 25,37 | 26,30 | 25,37 | 1,82K | +3.15% | |
| 25,38 | 25,46 | 25,52 | 25,18 | 2,65K | -0.12% | |
| 25,41 | 26,88 | 26,88 | 25,41 | 4,77K | -25.26% |