Caterpillar Inc BDR (CATP34)

62,48
+1,96(+3,24%)
  • Объем:
    179
  • Спрос/Предл.:
    62,15/63,01
  • Дн. диапазон:
    60,85 - 62,90

Прошлые данные - CATP34

Временной период:
День
12.07.2022 - 12.08.2022
62,4860,8562,9060,850,18K+3.24%
60,5259,9960,7059,750,54K+2.02%
59,3259,3960,2059,320,65K-0.12%
59,3959,6460,0659,001,01K-0.60%
59,7560,0060,4859,750,22K-1.01%
60,3662,0662,0660,241,03K-0.40%
60,6062,3962,3960,121,33K-3.56%
62,8463,4163,4160,5118,71K-0.90%
63,4164,2064,2062,900,38K-1.23%
64,2061,6464,6161,643,68K+6.19%
60,4661,3761,3760,371,10K+0.78%
59,9959,9060,5059,861,12K-1.25%
60,7561,0361,1560,690,19K-0.46%
61,0361,2861,6460,970,48K-0.57%
61,3861,8762,0061,030,16K-0.71%
61,8260,9061,9860,000,54K+0.62%
61,4460,6761,4460,390,16K+1.27%
60,6758,9761,0058,971,04K+3.66%
58,5358,5260,0058,521,51K+0.17%
58,4358,5758,5757,570,53K+1.48%
57,5859,0559,0557,100,91K-2.07%
58,8059,4059,4058,280,10K-1.01%
59,4058,8559,9658,850,28K+0.92%
Максимум: 64,61Минимум: 57,10Разница: 7,51Среднее: 60,57Изм. %: 6,15