Caterpillar Inc DRC (CAT)

3.804,50
+4,50(+0,12%)
  • Объем:
    353
  • Спрос/Предл.:
    3.806,00/3.844,50
  • Дн. диапазон:
    3.730,00 - 3.819,50

Прошлые данные - CAT

Временной период:
День
01.11.2022 - 01.12.2022
3.804,503.810,003.819,503.730,000,36K+0.12%
3.800,003.728,003.804,003.728,000,21K+1.01%
3.762,003.805,503.825,003.730,501,01K-3.54%
3.900,003.904,503.945,003.838,500,43K-1.64%
3.965,003.852,004.228,503.852,000,37K+2.07%
3.884,503.950,003.980,003.859,002,15K-2.23%
3.973,003.899,503.973,003.863,005,50K+2.85%
3.863,003.940,003.940,003.787,501,03K+0.21%
3.855,003.772,003.861,003.725,502,93K+2.46%
3.762,503.750,003.777,503.641,250,45K+0.80%
3.732,753.552,503.750,003.552,500,91K+1.94%
3.661,753.500,253.706,503.500,253,03K-0.09%
3.665,003.724,503.724,503.637,380,84K+2.26%
3.583,883.529,883.589,753.479,630,87K+3.72%
3.455,253.470,883.484,003.450,002,41K-1.16%
3.495,753.484,633.512,503.444,500,95K+0.97%
3.462,133.440,003.476,503.378,755,00K+0.64%
3.440,003.486,753.502,503.421,881,94K+2.08%
3.369,753.284,883.379,003.284,883,35K+4.03%
3.239,253.325,253.344,503.233,501,36K-2.23%
3.313,003.365,133.367,503.309,504,14K-0.47%
Максимум: 4.228,50Минимум: 3.233,50Разница: 995,00Среднее: 3.666,10Изм. %: 14,29