| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 257,000 | 258,000 | 258,000 | 257,000 | 0,07K | 0.00% | |
| 257,000 | 256,000 | 257,000 | 256,000 | 0,17K | -0.77% | |
| 259,000 | 258,000 | 259,000 | 255,000 | 0,04K | +1.17% | |
| 256,000 | 257,000 | 259,000 | 255,000 | 0,37K | 0.00% | |
| 256,000 | 263,000 | 263,000 | 255,000 | 0,24K | -3.40% | |
| 265,000 | 260,000 | 266,000 | 260,000 | 0,07K | +1.53% | |
| 261,000 | 264,000 | 264,000 | 261,000 | 0,34K | -1.14% | |
| 264,000 | 263,000 | 264,000 | 262,000 | 0,16K | +1.15% | |
| 261,000 | 267,000 | 267,000 | 260,000 | 0,22K | -0.38% | |
| 262,000 | 258,000 | 265,000 | 257,000 | 0,41K | 0.00% | |
| 262,000 | 263,000 | 264,000 | 261,000 | 1,07K | -0.76% | |
| 264,000 | 265,000 | 265,000 | 263,000 | 0,09K | +1.15% | |
| 261,000 | 265,000 | 265,000 | 261,000 | 0,11K | -1.51% | |
| 265,000 | 263,000 | 265,000 | 262,000 | 0,10K | +0.76% | |
| 263,000 | 265,000 | 265,000 | 262,000 | 0,33K | 0.00% | |
| 263,000 | 263,000 | 265,000 | 261,000 | 0,18K | -1.13% | |
| 266,000 | 267,000 | 269,000 | 265,000 | 0,20K | +0.38% | |
| 265,000 | 265,000 | 266,000 | 262,000 | 0,30K | 0.00% | |
| 265,000 | 260,000 | 265,000 | 259,000 | 0,47K | +1.53% | |
| 261,000 | 261,000 | 262,000 | 259,000 | 0,23K | +1.16% | |
| 258,000 | 257,000 | 258,000 | 256,000 | 0,30K | +0.39% | |
| 257,000 | 256,000 | 257,000 | 255,000 | 0,16K | +0.78% | |
| 255,000 | 254,000 | 255,000 | 252,000 | 0,15K | +1.59% |