Caterpillar Inc (CAT1)

Xetra
Цена в EUR
Предупреждение
257,000
0,000(0,00%)
Данные с задержкой

Прошлые данные - CAT1

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
257,000258,000258,000257,0000,07K0.00%
257,000256,000257,000256,0000,17K-0.77%
259,000258,000259,000255,0000,04K+1.17%
256,000257,000259,000255,0000,37K0.00%
256,000263,000263,000255,0000,24K-3.40%
265,000260,000266,000260,0000,07K+1.53%
261,000264,000264,000261,0000,34K-1.14%
264,000263,000264,000262,0000,16K+1.15%
261,000267,000267,000260,0000,22K-0.38%
262,000258,000265,000257,0000,41K0.00%
262,000263,000264,000261,0001,07K-0.76%
264,000265,000265,000263,0000,09K+1.15%
261,000265,000265,000261,0000,11K-1.51%
265,000263,000265,000262,0000,10K+0.76%
263,000265,000265,000262,0000,33K0.00%
263,000263,000265,000261,0000,18K-1.13%
266,000267,000269,000265,0000,20K+0.38%
265,000265,000266,000262,0000,30K0.00%
265,000260,000265,000259,0000,47K+1.53%
261,000261,000262,000259,0000,23K+1.16%
258,000257,000258,000256,0000,30K+0.39%
257,000256,000257,000255,0000,16K+0.78%
255,000254,000255,000252,0000,15K+1.59%
Максимум
269,000
Изм. %
2,390
Среднее
261,000
Разница
17,000
Минимум
252,000