| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 86,82 | 87,52 | 87,80 | 86,72 | 2,32M | -1.12% | |
| 87,80 | 88,31 | 88,59 | 87,64 | 1,47M | -0.27% | |
| 88,04 | 88,80 | 89,06 | 87,18 | 1,95M | -0.71% | |
| 88,67 | 88,79 | 89,47 | 88,42 | 1,44M | -0.61% | |
| 89,21 | 88,10 | 89,73 | 88,01 | 1,39M | +0.28% | |
| 88,96 | 88,83 | 89,61 | 88,73 | 1,54M | -0.16% | |
| 89,10 | 89,32 | 89,92 | 88,99 | 2,00M | -0.30% | |
| 89,37 | 88,73 | 89,74 | 88,41 | 1,73M | +1.26% | |
| 88,26 | 88,17 | 88,70 | 87,91 | 1,28M | +0.10% | |
| 88,17 | 88,11 | 88,71 | 87,77 | 1,87M | +0.48% | |
| 87,75 | 87,23 | 87,81 | 87,19 | 4,16M | +0.06% | |
| 87,70 | 88,10 | 88,43 | 87,02 | 2,07M | -0.28% | |
| 87,95 | 89,08 | 89,39 | 87,85 | 2,01M | -1.10% | |
| 88,93 | 89,41 | 89,80 | 88,66 | 1,77M | -0.89% | |
| 89,73 | 88,77 | 89,80 | 88,64 | 1,86M | +1.07% | |
| 88,78 | 88,48 | 89,25 | 88,48 | 1,52M | +0.21% | |
| 88,59 | 87,90 | 89,09 | 87,61 | 2,41M | +1.54% | |
| 87,25 | 86,69 | 87,38 | 86,62 | 1,35M | +0.39% | |
| 86,91 | 87,46 | 87,58 | 86,56 | 2,11M | -0.77% |