Главные новости
0

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Advantage4,1704,1954,090+0,070+1,71%486,42K18/07 
 Barrick Gold16,4616,6716,41-0,28-1,67%1,82M18/07 
 Atco40,9441,0040,55+0,27+0,66%133,80K18/07 
 Agnico Eagle Mines59,9060,3159,81-0,19-0,32%523,13K18/07 
 Alamos Gold7,187,417,18-0,24-3,23%729,39K18/07 
 AltaGas28,0128,0627,91+0,02+0,07%1,39M18/07 
 Allied Prop.42,6842,7042,48+0,20+0,47%152,03K18/07 
 Algonquin12,6512,6812,59+0,02+0,16%548,98K18/07 
 Aecon15,3515,4415,23+0,18+1,19%481,14K18/07 
 ARC Res.14,5014,6314,41-0,09-0,62%1,30M18/07 
 Alacer Gold2,5702,6002,540+0,020+0,78%358,12K18/07 
 Alimentation CT61,0762,0660,55-0,94-1,52%896,82K18/07 
 Artis REIT13,0113,0713,00-0,05-0,38%162,76K18/07 
 Brookfield AM55,3955,7355,310,000,00%876,36K18/07 
 Bombardier4,9205,1604,910-0,300-5,75%15,65M18/07 
 Cott22,0522,1821,90-0,10-0,45%119,36K18/07 
 BCE55,7556,3155,75-0,31-0,55%1,35M18/07 
 Boardwalk44,9345,9844,88-1,14-2,47%89,42K18/07 
 Waste Connections100,75102,41100,72-1,17-1,15%139,40K18/07 
 Birchcliff5,085,125,01-0,04-0,78%935,21K18/07 
 Bank Montreal103,93104,50103,84+0,26+0,25%953,69K18/07 
 Bank of Nova Scotia75,9976,3575,98-0,16-0,21%1,17M18/07 
 Baytex Energy Corp4,324,334,22-0,02-0,46%3,64M18/07 
 B2Gold3,3403,3903,320-0,060-1,76%1,66M18/07 
 CAE27,5927,8027,54-0,08-0,29%299,00K18/07 
 Can Apt Prop.43,7444,2643,70-0,53-1,20%180,42K18/07 
 Cogeco Communications69,9771,2069,91-0,97-1,37%72,51K18/07 
 CCL Industries66,8567,0065,19+0,95+1,44%348,17K18/07 
 Cameco14,2814,7413,87-0,15-1,04%1,80M18/07 
 Canfor31,9033,2031,31-1,28-3,86%451,73K18/07 
 Centerra Gold5,956,125,91-0,17-2,78%1,15M18/07 
 Cineplex30,5430,7330,42-0,04-0,13%68,12K18/07 
 Chorus7,3907,4707,230+0,180+2,50%299,85K18/07 
 CI Financial23,8424,0523,83-0,15-0,63%474,61K18/07 
 Corus Entert4,454,494,440,000,00%341,71K18/07 
 Celestica16,2416,4116,24-0,03-0,18%104,89K18/07 
 CIBC115,87116,40115,64-0,51-0,44%661,66K18/07 
 Can Nat. Res.46,9347,6646,76-0,67-1,41%2,46M18/07 
 Canadian National Railway112,50113,20111,35+1,44+1,30%1,06M18/07 
 Canadian Pacific Railway248,83250,26246,70+3,36+1,37%301,00K18/07 
 Crescent Point9,669,759,58-0,09-0,92%2,06M18/07 
 Capital Power25,2325,4625,14-0,16-0,63%193,30K18/07 
 Chartwell Retirement Residences15,4515,5115,41+0,01+0,06%150,63K18/07 
 Canadian Tire173,26173,75172,67-0,42-0,24%109,23K18/07 
 Canadian Util.32,9232,9932,700,000,00%198,28K18/07 
 Cominar Real Estate Invest12,7112,8512,65-0,10-0,78%404,27K18/07 
 Cenovus Energy13,6713,7413,51-0,14-1,01%2,49M18/07 
 CanWest Bank36,4236,5436,02+0,41+1,14%92,50K18/07 
 Smart REIT30,1830,5830,18-0,30-0,98%122,71K18/07 
 Dream Office REIT23,6623,7523,43+0,15+0,64%73,55K18/07 
 Detour Gold13,7014,1012,16+1,45+11,84%3,72M18/07 
 Dorel Ind.23,9224,5423,92-0,54-2,21%9,01K18/07 
 Dollarama49,9850,6849,76-0,26-0,52%888,96K18/07 
 Encana17,0317,2016,74-0,11-0,64%2,89M18/07 
 Enerflex14,5714,5713,97+0,49+3,48%312,40K18/07 
 Eldorado1,411,441,41+0,01+0,71%857,38K18/07 
 Emera Inc42,0542,7942,04-0,64-1,50%713,60K18/07 
 Empire Comp26,7426,9726,34-0,11-0,41%427,95K18/07 
 Enbridge45,0245,5645,01-0,47-1,03%2,65M18/07 
 Enerplus17,0117,0916,64+0,05+0,29%893,93K18/07 
 Ensign Energy Services5,705,725,650,000,00%86,36K18/07 
 Extendicare Inc7,167,247,16-0,01-0,14%169,92K18/07 
 First Capital20,0720,1319,95-0,03-0,15%1,26M18/07 
 Fairfax Fin.695,50702,01693,34-4,50-0,64%72,36K18/07 
 First Quantum Minerals19,1219,1718,44+0,43+2,30%3,08M18/07 
 Franco-Nevada98,4098,7997,60+1,07+1,10%338,18K18/07 
 First Majestic Silver9,039,188,82+0,11+1,23%768,00K18/07 
 Freehold Royal12,2912,3512,17+0,01+0,08%140,97K18/07 
 Colliers International108,13108,50106,64+1,38+1,29%44,76K18/07 
 Fortis Inc42,6443,1842,50-0,25-0,58%874,98K18/07 
 Finning Int.33,4733,6032,50+0,99+3,05%266,14K18/07 
 Fortuna Silver7,207,277,15+0,04+0,56%387,19K18/07 
 Goldcorp17,6417,7317,48+0,12+0,68%1,36M18/07 
 CGI Group86,7187,0586,55+0,19+0,22%373,00K18/07 
 Gildan37,1638,2737,16-0,75-1,98%467,65K18/07 
 Guyana Goldfields Inc4,0004,0103,740+0,240+6,38%1,03M18/07 
 Great-West32,3332,5332,26-0,17-0,52%513,19K18/07 
 Hudbay7,047,066,82+0,17+2,47%1,68M18/07 
 Home Capital15,2115,2815,09+0,16+1,06%98,84K18/07 
 H&R REIT19,9320,1419,92-0,20-0,99%700,70K18/07 
 Husky20,4920,5320,13-0,08-0,39%752,44K18/07 
 IAG Inc52,1052,3151,92+0,02+0,04%138,92K18/07 
 Intact Fin96,1796,5596,12-0,17-0,18%172,07K18/07 
 IGM Financial39,0939,4239,09-0,25-0,64%88,65K18/07 
 IAMGold7,7507,8307,680-0,010-0,13%661,18K18/07 
 Imperial Oil43,7344,2143,58-0,25-0,57%818,93K18/07 
 Inter Pipeline24,3324,8124,25-0,44-1,78%2,11M18/07 
 Turquoise Hill3,8603,8903,820+0,040+1,05%463,72K18/07 
 Kinross Gold4,905,004,89-0,08-1,61%2,31M18/07 
 Keyera36,6036,8536,23-0,05-0,14%438,60K18/07 
 Loblaw69,3269,9469,32-0,41-0,59%1,32M18/07 
 Laurentian Bank45,9146,1045,69+0,22+0,48%161,26K18/07 
 Labrador23,8324,2023,71-0,27-1,12%215,15K18/07 
 Linamar59,6960,6658,76+0,31+0,52%396,69K18/07 
 Lundin7,5107,5407,420-0,010-0,13%2,51M18/07 
 MacDonald Dettwiler68,5569,7168,45-0,90-1,30%227,13K18/07 
 MEG Energy9,159,369,06-0,29-3,07%2,20M18/07 
 Manulife24,0124,0823,89+0,15+0,63%1,63M18/07 
 Maple Leaf33,9834,6833,97-0,47-1,36%196,85K18/07 
 Magna Intl80,7981,2779,86+0,83+1,04%858,29K18/07 
 Genworth MI44,5144,6143,80+0,51+1,16%130,92K18/07 
 Metro44,6045,4444,46-0,69-1,52%288,51K18/07 
 Mullen16,0216,0615,83+0,12+0,75%44,19K18/07 
 Methanex93,9594,7593,68+0,04+0,04%163,55K18/07 
 Nat Bank of Can63,1263,4263,00-0,12-0,19%764,81K18/07 
 Novagold5,755,955,74-0,11-1,88%176,57K18/07 
 New Gold2,4702,5402,460-0,050-1,98%2,17M18/07 
 Northland Power24,9125,0024,86-0,02-0,08%290,58K18/07 
 Nevsun4,7404,7804,710-0,020-0,42%1,79M18/07 
 NuVista Energy Ltd9,0009,0208,710-0,050-0,55%516,27K18/07 
 North West30,0730,6130,05-0,36-1,18%90,59K18/07 
 Onex Corp98,8999,4397,56+0,41+0,42%562,51K18/07 
 OceanaGold3,8103,8703,795-0,040-1,04%1,37M18/07 
 Open Text49,6849,9149,32+0,31+0,63%384,77K18/07 
 Pan American Silver21,6421,7821,40+0,06+0,28%216,44K18/07 
 Precision Drill4,794,854,740,000,00%1,73M18/07 
 Peyto Exp&Dev10,4910,6410,40-0,03-0,29%487,51K18/07 
 Parkland Fuel34,2834,4033,62+0,32+0,94%262,37K18/07 
 Paramount Res14,7914,8714,14+0,14+0,96%269,32K18/07 
 Power Corp29,6929,7529,56+0,10+0,34%458,45K18/07 
 Pembina Pipeline45,6045,7245,21+0,24+0,53%1,22M18/07 
 Pason Systems20,7220,7720,59-0,04-0,19%175,27K18/07 
 Power Financial30,7030,8930,67-0,03-0,10%436,41K18/07 
 Quebecor B27,8728,4327,86-0,25-0,89%420,65K18/07 
 Rogers Communications67,1067,2266,60+0,48+0,72%1,34M18/07 
 Riocan REIT24,6224,8024,60-0,15-0,61%478,32K18/07 
 BlackBerry13,1613,4113,16-0,18-1,35%958,71K18/07 
 Russel Metals26,9927,3226,65+0,28+1,05%210,90K18/07 
 Royal Bank Of Canada101,49102,35101,44-0,51-0,50%1,60M18/07 
 Saputo44,1845,3244,16-0,98-2,17%318,95K18/07 
 ShawCor Ltd27,0327,2026,43+0,21+0,78%85,61K18/07 
 Shaw Com.26,8627,4626,86-0,50-1,83%727,11K18/07 
 Sun Life Fin.53,7153,9753,600,000,00%637,41K18/07 
 Wheaton Precious Metals28,6728,9028,65-0,24-0,83%2,68M18/07 
 Semafo3,773,803,73+0,01+0,27%400,17K18/07 
 SNC-Lavalin56,9358,2056,54-0,70-1,21%253,79K18/07 
 Superior Plus12,9012,9512,77-0,03-0,23%377,86K18/07 
 SSR Mining13,5213,6413,28+0,20+1,50%142,52K18/07 
 Stantec34,0534,2133,95-0,13-0,38%102,65K18/07 
 Suncor Energy53,6654,1353,46-0,34-0,63%2,96M18/07 
 TELUS47,7848,3047,77-0,42-0,87%645,61K18/07 
 TransAlta Corp7,007,046,98-0,02-0,28%1,01M18/07 
 Teck Resources B32,9633,1832,15+0,69+2,14%1,73M18/07 
 Transcont.30,0530,6530,01-0,10-0,33%191,15K18/07 
 Trican Well2,9703,0102,950-0,060-1,98%2,15M18/07 
 Toronto Dominion Bank76,0476,4875,90-0,10-0,13%1,96M18/07 
 TFI Intl41,5941,8341,37-0,16-0,38%357,71K18/07 
 Tahoe Resources6,146,336,09-0,16-2,54%668,36K18/07 
 Toromont Ind.58,4058,4757,51+0,38+0,65%73,18K18/07 
 Tourmaline24,2524,3023,74-0,05-0,21%543,89K18/07 
 ThomsonReuters55,5356,2255,53-0,33-0,59%335,49K18/07 
 TransCanada56,3756,7056,26-0,23-0,41%1,43M18/07 
 Vermilion47,4847,7247,00-0,28-0,59%398,30K18/07 
 Bausch Health30,2731,1830,27-0,19-0,62%557,54K18/07 
 West Fraser91,6495,1290,95-3,07-3,24%532,43K18/07 
 WestJet Airlines18,9219,2318,10+0,79+4,36%673,84K18/07 
 George Weston109,99111,64109,72-1,12-1,01%134,49K18/07 
 Westshore24,3124,3824,20+0,06+0,25%125,16K18/07 
 TMX Group87,3588,0386,94-0,07-0,08%77,75K18/07 
 Yamana Gold3,743,803,73-0,06-1,58%2,41M18/07 
 Air Canada22,34022,64021,690+0,880+4,10%1,82M18/07 
 ATS Automation Tooling Systems19,5819,6219,41+0,17+0,88%244,27K18/07 
 Badger Daylighting Ltd31,1531,5531,00-0,20-0,64%164,50K18/07 
 Boyd Group Income Fund122,70123,00122,00-0,08-0,07%28,81K18/07 
 Cascades Inc12,1912,1911,83+0,16+1,33%200,65K18/07 
 CES Energy4,7604,8104,620+0,080+1,71%667,24K18/07 
 Chemtrade Logistics Income Fund15,7815,8515,72-0,04-0,25%141,18K18/07 
 Crombie REIT13,0413,0713,010,000,00%61,43K18/07 
 Descartes Systems45,1845,6945,16-0,20-0,44%92,34K18/07 
 Enercare Inc18,5318,7318,52-0,13-0,70%75,59K18/07 
 Enbridge32,0132,2031,90-0,23-0,71%412,25K18/07 
 Great Canadian Gaming Corp49,0149,2048,08+0,31+0,64%138,58K18/07 
 GENIVAR67,3768,1467,09-0,85-1,25%262,12K18/07 
 Interfor Corp25,1025,8124,80-0,65-2,52%317,94K18/07 
 Innergex Renewable Energy Inc13,6713,7913,610,000,00%168,34K18/07 
 Killam Properties15,3715,4615,28-0,05-0,32%240,00K18/07 
 Sienna Senior Living16,6716,7016,59+0,02+0,12%152,69K18/07 
 MAG Silver12,5612,8712,53-0,13-1,02%78,77K18/07 
 Martinrea Int.14,3214,3813,67+0,31+2,21%226,60K18/07 
 Morneau Shepell27,8127,9527,60+0,11+0,40%116,50K18/07 
 Norbord51,7455,5451,15-3,70-6,67%569,68K18/07 
 Northview Apartment REIT26,9227,0926,92-0,13-0,48%92,30K18/07 
 Premium Brands Holdings Corp112,04112,79111,71-0,02-0,02%35,19K18/07 
 Pretium Res.10,8411,0410,77-0,10-0,91%370,45K18/07 
 Secure Energy7,757,777,63+0,04+0,52%197,17K18/07 
 Shopify Inc224,140225,880221,070+1,320+0,59%178,83K18/07 
 Sandstorm Gold Ltd N5,8605,9005,810-0,010-0,17%162,21K18/07 
 Sierra Wireless22,3122,5922,24+0,03+0,13%59,38K18/07 
 Torex Gold11,04011,20010,820+0,030+0,27%259,37K18/07 
 TORC Oil and Gas Ltd7,767,797,69-0,09-1,15%462,67K18/07 
 Whitecap Res.9,009,148,93-0,18-1,96%3,67M18/07 
 Gran Tierra4,5004,6004,470-0,090-1,96%1,08M18/07 
 Ritchie Bros Auctioneers43,10043,62042,950+0,180+0,42%195,59K18/07 
 Constellation Software Inc1.107,761.117,751.091,20+2,75+0,25%37,61K18/07 
 Alaris Royalty Corp16,41016,44016,010+0,340+2,12%120,34K18/07 
 Altus Group Ltd29,55029,66029,340+0,200+0,68%52,73K18/07 
 Dream Global REIT14,20014,33014,200-0,140-0,98%162,50K18/07 
 Endeavour Mining23,31023,74022,930+0,140+0,60%149,94K18/07 
 Element Fleet6,126,505,94+0,05+0,82%1,35M18/07 
 Exchange Income Corp32,96033,45032,310+0,670+2,07%84,56K18/07 
 Gibson Energy Inc17,4317,6317,41-0,16-0,91%279,60K18/07 
 Granite REIT54,75055,12054,570-0,450-0,82%53,16K18/07 
 Intertape Polymer Group Inc16,9417,3416,75-0,26-1,51%270,49K18/07 
 Parex Resources Inc24,51026,78024,420-0,610-2,43%1,49M18/07 
 Boralex20,3020,3820,21+0,09+0,45%166,98K18/07 
 Brookfield Infrastructure Partners52,1552,6751,92-0,31-0,59%248,62K18/07 
 Brookfield Property25,4425,5825,10+0,17+0,67%197,00K18/07 
 Brookfield Renewable Energy Partner39,9940,1439,94-0,03-0,07%92,73K18/07 
 BRP Inc.65,3965,8964,86+0,24+0,37%176,49K18/07 
 Choice Properties REIT12,2612,4012,26-0,04-0,33%269,72K18/07 
 Computer Modelling Group10,2710,3310,06+0,11+1,08%45,16K18/07 
 Kirkland Lake Gold28,60029,31028,350-1,280-4,28%975,30K18/07 
 Enghouse Systems80,5281,6880,33-0,74-0,91%49,15K18/07 
 Hudson's Bay Company11,6711,7811,59+0,01+0,09%83,59K18/07 
 Ivanhoe Mines2,6302,6402,570+0,040+1,54%854,47K18/07 
 Kelt Exploration9,0709,0908,870+0,020+0,22%475,95K18/07 
 Lucara Diamond Corp2,1602,1602,090+0,030+1,41%235,85K18/07 
 Mitel Networks14,5014,5814,480,000,00%194,62K18/07 
 NFI Group48,7749,2048,57-0,03-0,06%286,42K18/07 
 Raging River Exploration Inc.5,765,815,63-0,02-0,35%1,80M18/07 
 Stella-Jones Inc.47,1847,3946,75-0,14-0,30%39,58K18/07 
 TransAlta Renewables Inc.12,2212,3612,22-0,09-0,73%219,00K18/07 
 Tricon Capital Group Inc10,9310,9310,80+0,11+1,02%138,29K18/07 
 Uni-Select Inc.21,7021,8121,46+0,10+0,46%64,90K18/07 
 Western Forest Products Inc2,6402,6602,590-0,020-0,75%456,57K18/07 
 Winpak44,3644,5543,75+0,43+0,98%64,34K18/07 
 NexGen Energy2,4802,5902,480-0,050-1,98%456,96K18/07 
 Stars Group49,9950,2549,42+0,01+0,02%675,33K18/07 
 Osisko Gold Ro12,4712,5912,40+0,02+0,16%260,08K18/07 
 Restaurant Brands Int83,9885,1083,80-0,52-0,62%196,42K18/07 
 PrairieSky Royalty24,8225,0724,60-0,08-0,32%355,78K18/07 
 Canopy Growth34,98035,77033,330+0,180+0,52%5,17M18/07 
 New Firstservice Corp102,63102,83102,46+0,02+0,02%17,11K18/07 
 Seven Generations Energy Ltd14,5614,7914,39-0,20-1,36%759,80K18/07 
 Spin Master Corp57,2657,8656,99+0,22+0,39%33,41K18/07 
 Kinaxis Inc90,7791,1488,92+1,59+1,78%47,11K18/07 
 Hydro One Limited19,1519,2919,07-0,10-0,52%1,05M18/07 
 Knight Therapeutics Inc8,778,818,60+0,12+1,39%96,46K18/07 
 Aphria11,25011,38010,220+0,830+7,97%4,28M18/07 
 Sleep Country Canada31,4831,7031,10+0,22+0,70%128,79K18/07 
 Aurora Cannabis7,9608,1707,870-0,010-0,13%6,45M18/07 
 Brookfield Business53,2153,6052,29+0,98+1,88%24,27K18/07 
 ECN Capital3,623,663,61-0,04-1,09%633,44K18/07 
 Canada Goose85,2385,6683,40+1,32+1,57%361,82K18/07 
 Kinder Morgan Canada16,0716,1815,91+0,02+0,12%155,24K18/07 
 Nutrien68,8270,9768,82-0,74-1,06%657,55K18/07 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Четверг, 19 июля 2018 г.
Rogers Communications (RCIb) -- /  1,05 -- /  3,78B 34,23B
West Fraser (WFT) -- /  3,12 -- /  1,61B 6,99B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться