| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6,41 | 6,18 | 6,42 | 6,08 | 1,91M | +3.39% | |
| 6,20 | 6,64 | 6,68 | 6,19 | 5,22M | -8.15% | |
| 6,75 | 6,68 | 6,76 | 6,61 | 4,40M | +0.60% | |
| 6,71 | 6,79 | 6,92 | 6,70 | 6,52M | -0.30% | |
| 6,73 | 7,29 | 7,29 | 6,69 | 9,86M | -6.79% | |
| 7,22 | 7,09 | 7,26 | 7,00 | 7,90M | +2.70% | |
| 7,03 | 7,08 | 7,21 | 7,01 | 9,27M | -2.09% | |
| 7,18 | 7,16 | 7,24 | 6,95 | 6,20M | -0.55% | |
| 7,22 | 7,28 | 7,36 | 7,16 | 10,04M | -0.28% | |
| 7,24 | 7,25 | 7,29 | 7,10 | 6,19M | -1.23% | |
| 7,33 | 7,44 | 7,49 | 7,30 | 2,61M | -0.68% | |
| 7,38 | 7,34 | 7,45 | 7,32 | 4,74M | +0.68% | |
| 7,33 | 7,30 | 7,38 | 7,21 | 5,75M | -0.27% | |
| 7,35 | 7,25 | 7,39 | 7,22 | 7,00M | +1.24% | |
| 7,26 | 7,18 | 7,28 | 7,07 | 5,79M | +2.54% | |
| 7,08 | 7,15 | 7,21 | 7,03 | 2,54M | -0.56% | |
| 7,12 | 7,11 | 7,24 | 7,07 | 2,85M | +0.71% | |
| 7,07 | 7,00 | 7,08 | 6,84 | 11,63M | +1.14% | |
| 6,99 | 6,80 | 7,01 | 6,75 | 7,16M | -0.71% | |
| 7,04 | 7,11 | 7,18 | 7,02 | 5,26M | -2.36% | |
| 7,21 | 7,35 | 7,36 | 7,18 | 4,29M | -2.17% | |
| 7,37 | 7,26 | 7,41 | 7,23 | 3,99M | +1.10% |