Тикер | Биржа | Валюта |
|---|
| 285,35 | 285,00 | 287,65 | 279,65 | 26,28M | +0.81% | |
| 283,05 | 283,60 | 285,65 | 279,45 | 9,51M | -0.89% | |
| 285,60 | 288,00 | 288,85 | 284,25 | 8,92M | -1.02% | |
| 288,55 | 290,00 | 291,50 | 284,70 | 6,31M | +0.65% | |
| 286,70 | 281,35 | 289,90 | 278,10 | 3,85M | +1.63% | |
| 282,10 | 288,25 | 297,35 | 280,85 | 4,43M | -2.13% | |
| 288,25 | 294,10 | 294,80 | 286,80 | 2,54M | -2.42% | |
| 295,40 | 308,00 | 308,30 | 294,10 | 4,00M | -4.45% | |
| 309,15 | 311,10 | 313,05 | 307,05 | 10,31M | +1.61% | |
| 304,25 | 303,75 | 305,50 | 301,20 | 3,79M | +0.85% | |
| 301,70 | 298,50 | 303,20 | 296,90 | 2,01M | +0.89% | |
| 299,05 | 300,10 | 303,55 | 298,05 | 1,78M | -0.43% | |
| 300,35 | 302,00 | 305,40 | 298,05 | 2,45M | -0.91% | |
| 303,10 | 304,90 | 306,25 | 301,70 | 2,95M | -0.64% | |
| 305,05 | 305,00 | 307,10 | 303,80 | 1,88M | -0.26% | |
| 305,85 | 302,50 | 308,80 | 300,00 | 4,43M | +1.95% | |
| 300,00 | 299,50 | 302,85 | 297,30 | 14,99M | +0.79% | |
| 297,65 | 295,40 | 299,40 | 293,50 | 6,13M | +1.31% | |
| 293,80 | 293,40 | 297,55 | 291,75 | 5,40M | +0.51% | |
| 292,30 | 296,35 | 297,00 | 289,05 | 5,19M | -1.25% | |
| 296,00 | 301,00 | 301,80 | 295,00 | 3,85M | -1.27% | |
| 299,80 | 298,00 | 305,80 | 293,85 | 12,48M | +2.71% | |
| 291,90 | 287,00 | 293,75 | 285,55 | 3,32M | +0.19% | |
| 291,35 | 292,45 | 293,85 | 286,50 | 2,52M | -0.68% | |
| 293,35 | 295,00 | 296,00 | 290,80 | 2,02M | -0.41% | |
| 294,55 | 295,10 | 298,00 | 291,30 | 5,25M | +0.08% | |
| 294,30 | 287,50 | 295,80 | 287,50 | 2,91M | +2.97% | |
| 285,80 | 282,50 | 287,00 | 280,65 | 2,11M | +1.17% | |
| 282,50 | 281,00 | 286,90 | 279,40 | 1,99M | +1.64% | |
| 277,95 | 282,65 | 284,15 | 276,40 | 1,49M | -2.59% |
| Максимум: 313,05 | Минимум: 276,40 | Разница: 36,65 | Среднее: 293,82 | Изм. %: 0,00 |