Cairn India Ltd (CAIL)

NSE
285,35
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    279,65 - 287,65

Прошлые данные - CAIL

Временной период:
День
10.03.2017 - 08.02.2023
285,35285,00287,65279,6526,28M+0.81%
283,05283,60285,65279,459,51M-0.89%
285,60288,00288,85284,258,92M-1.02%
288,55290,00291,50284,706,31M+0.65%
286,70281,35289,90278,103,85M+1.63%
282,10288,25297,35280,854,43M-2.13%
288,25294,10294,80286,802,54M-2.42%
295,40308,00308,30294,104,00M-4.45%
309,15311,10313,05307,0510,31M+1.61%
304,25303,75305,50301,203,79M+0.85%
301,70298,50303,20296,902,01M+0.89%
299,05300,10303,55298,051,78M-0.43%
300,35302,00305,40298,052,45M-0.91%
303,10304,90306,25301,702,95M-0.64%
305,05305,00307,10303,801,88M-0.26%
305,85302,50308,80300,004,43M+1.95%
300,00299,50302,85297,3014,99M+0.79%
297,65295,40299,40293,506,13M+1.31%
293,80293,40297,55291,755,40M+0.51%
292,30296,35297,00289,055,19M-1.25%
296,00301,00301,80295,003,85M-1.27%
299,80298,00305,80293,8512,48M+2.71%
291,90287,00293,75285,553,32M+0.19%
291,35292,45293,85286,502,52M-0.68%
293,35295,00296,00290,802,02M-0.41%
294,55295,10298,00291,305,25M+0.08%
294,30287,50295,80287,502,91M+2.97%
285,80282,50287,00280,652,11M+1.17%
282,50281,00286,90279,401,99M+1.64%
277,95282,65284,15276,401,49M-2.59%
Максимум: 313,05Минимум: 276,40Разница: 36,65Среднее: 293,82Изм. %: 0,00