| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 46,73 | 44,72 | 46,97 | 44,48 | 5,86M | +4.49% | |
| 44,72 | 45,21 | 45,25 | 44,25 | 3,87M | -0.69% | |
| 45,03 | 45,87 | 46,50 | 44,90 | 2,85M | -0.44% | |
| 45,23 | 45,84 | 45,90 | 45,07 | 2,50M | -1.63% | |
| 45,98 | 45,88 | 46,29 | 45,53 | 1,46M | -0.17% | |
| 46,06 | 46,22 | 46,34 | 45,79 | 650,62K | -0.28% | |
| 46,19 | 46,32 | 46,65 | 45,87 | 1,65M | +1.41% | |
| 45,55 | 45,86 | 45,88 | 45,06 | 1,48M | -1.56% | |
| 46,27 | 46,34 | 46,60 | 45,85 | 1,60M | +0.78% | |
| 45,91 | 46,24 | 46,34 | 44,94 | 2,45M | +0.59% | |
| 45,64 | 46,31 | 46,62 | 45,37 | 2,25M | -1.87% | |
| 46,51 | 45,73 | 47,11 | 45,66 | 3,63M | +2.22% | |
| 45,50 | 43,91 | 45,73 | 43,80 | 3,15M | +8.20% | |
| 42,05 | 42,69 | 42,78 | 41,96 | 2,38M | -2.89% | |
| 43,30 | 41,73 | 43,37 | 41,59 | 2,59M | +2.80% | |
| 42,12 | 44,56 | 44,70 | 41,99 | 2,46M | -4.45% | |
| 44,08 | 44,37 | 44,96 | 43,83 | 2,41M | +1.01% | |
| 43,64 | 44,06 | 44,29 | 43,29 | 1,73M | -0.59% | |
| 43,90 | 44,52 | 44,58 | 43,47 | 3,58M | -1.13% | |
| 44,40 | 42,26 | 44,65 | 41,95 | 5,32M | +9.28% | |
| 40,63 | 40,45 | 42,63 | 40,36 | 5,46M | +2.94% |