| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 86,13 | 87,56 | 88,14 | 85,76 | 962,74K | -1.16% | |
| 87,14 | 86,31 | 87,44 | 85,11 | 880,49K | +0.99% | |
| 86,29 | 84,94 | 86,76 | 84,79 | 938,43K | +1.58% | |
| 84,95 | 85,61 | 86,38 | 84,76 | 997,17K | -0.75% | |
| 85,59 | 85,81 | 86,49 | 85,32 | 723,86K | -0.40% | |
| 85,93 | 86,95 | 87,14 | 85,86 | 507,84K | -0.95% | |
| 86,75 | 87,69 | 87,86 | 86,74 | 636,49K | -0.95% | |
| 87,58 | 88,58 | 88,84 | 87,53 | 514,39K | -1.04% | |
| 88,50 | 87,97 | 88,75 | 87,75 | 1,01M | +0.77% | |
| 87,82 | 90,23 | 90,36 | 87,60 | 816,82K | -3.00% | |
| 90,54 | 89,89 | 91,26 | 89,73 | 2,38M | +0.72% | |
| 89,89 | 88,40 | 90,07 | 88,16 | 1,01M | +2.88% | |
| 87,37 | 87,44 | 87,71 | 86,43 | 1,18M | +0.45% | |
| 86,98 | 86,19 | 87,83 | 85,91 | 840,86K | +0.50% | |
| 86,55 | 86,80 | 87,06 | 86,11 | 651,94K | +0.27% | |
| 86,32 | 86,25 | 86,70 | 85,22 | 1,11M | +0.15% | |
| 86,19 | 87,24 | 87,63 | 86,02 | 1,69M | -1.36% | |
| 87,38 | 88,58 | 89,32 | 87,22 | 1,09M | -1.43% | |
| 88,65 | 88,31 | 89,16 | 87,52 | 1,14M | +0.34% | |
| 88,35 | 91,04 | 91,04 | 87,93 | 1,40M | -2.30% |