Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
002594 | Шэньчжэнь | CNY | C задержкой | |
BYDDF | OTC Markets | USD | C задержкой | |
BYDDY | OTC Markets | USD | C задержкой | |
1211 | Гамбургская биржа | EUR | C задержкой | |
1211 | Франкфурт | EUR | C задержкой | |
1211 | TradeGate | EUR | C задержкой | |
1211 | Гонконг | HKD | C задержкой | |
1211 | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 153,21 | 154,23 | 152,96 | -1,02 | -0,66% | 05:08:58 | ||
Hang Seng China AH A+H | 2.076,84 | 2.079,62 | 2.059,54 | +9,41 | +0,46% | 05:09:22 | ||
HS CAHAI | 2.616,83 | 2.629,16 | 2.599,34 | +3,60 | +0,14% | 05:08:58 | ||
HS CHINA 50 | 6.248,46 | 6.248,63 | 6.208,47 | +17,36 | +0,28% | 05:09:18 | ||
HS Cait | 4.619,06 | 4.627,27 | 4.596,41 | -0,45 | -0,01% | 05:09:22 | ||
HS China A Sustainability | 2.843,19 | 2.844,07 | 2.827,50 | -2,55 | -0,09% | 05:08:58 | ||
HS Mainland & HK Sustain | 2.450,22 | 2.450,23 | 2.435,53 | +9,90 | +0,41% | 05:09:18 | ||
CES120 | 5.037,99 | 5.042,21 | 5.017,50 | +0,80 | +0,01% | 04:53:57 | ||
SZSE Component | 9.371,99 | 9.371,99 | 9.299,33 | -9,78 | -0,10% | 05:09:18 | ||
SME-Chinext 100 TRN | 1.944,85 | 1.944,86 | 1.922,47 | -6,70 | -0,34% | 05:09:21 | ||
SZSE 1000 | 4.501,71 | 4.502,27 | 4.462,37 | -2,15 | -0,05% | 05:09:21 | ||
SZSE 100 Equal Weight | 3.958,05 | 3.958,05 | 3.930,00 | -9,68 | -0,24% | 05:09:21 | ||
SZSE 100 Performance Weighted | 5.215,66 | 5.215,66 | 5.180,11 | -6,70 | -0,13% | 05:09:18 | ||
SZSE 300 | 5.039,69 | 5.039,69 | 5.002,45 | -5,26 | -0,10% | 05:09:21 | ||
SZSE 300 Equal Weight | 4.364,05 | 4.366,26 | 4.326,22 | -6,61 | -0,15% | 05:09:18 | ||
SZSE 300 Price | 3.983,83 | 3.983,83 | 3.954,35 | -4,74 | -0,12% | 05:09:24 | ||
SZSE 300 High Beta | 1.400,62 | 1.400,76 | 1.379,03 | -7,19 | -0,51% | 05:09:18 | ||
SZSE 300 Performance Weighted | 5.393,63 | 5.394,07 | 5.350,92 | -9,14 | -0,17% | 05:09:18 | ||
SZSE 500 High Beta | 1.154,92 | 1.156,98 | 1.132,58 | -1,23 | -0,11% | 05:09:24 | ||
SZSE Cyclical 50 | 2.807,22 | 2.807,46 | 2.783,62 | -9,77 | -0,35% | 05:09:21 | ||
SZSE Consumer 50 | 7.717,67 | 7.717,67 | 7.629,42 | +51,52 | +0,67% | 05:09:24 | ||
SZSE Consumer Discretionary | 5.434,50 | 5.434,50 | 5.375,79 | +35,46 | +0,66% | 05:09:21 | ||
SZSE Downstream Industry | 5.272,30 | 5.272,30 | 5.224,78 | +14,71 | +0,28% | 05:09:21 | ||
SZSE Environmental Protection | 4.566,96 | 4.575,30 | 4.502,77 | -21,48 | -0,47% | 05:09:21 | ||
SZFI 120 | 6.530,61 | 6.539,27 | 6.487,83 | +9,94 | +0,15% | 05:09:18 | ||
SZFI 200 | 6.318,53 | 6.322,45 | 6.282,19 | +6,08 | +0,10% | 05:09:21 | ||
SZFI 60 | 7.193,24 | 7.204,81 | 7.137,49 | +20,90 | +0,29% | 05:09:21 | ||
SZSE Individual Businesses Price | 3.890,12 | 3.890,26 | 3.846,67 | -4,79 | -0,12% | 05:09:18 | ||
SZSE Investment Clock | 3.392,68 | 3.392,80 | 3.371,85 | +4,87 | +0,14% | 05:09:18 | ||
SZSE Industry Top | 2.255,05 | 2.255,11 | 2.237,48 | -0,39 | -0,02% | 05:09:24 | ||
SZSE Manufacturing | 2.195,67 | 2.196,77 | 2.174,01 | +1,29 | +0,06% | 05:09:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.763,37 | 1.763,47 | 1.741,38 | -3,91 | -0,22% | 05:09:24 | ||
SZSE A Share | 1.778,08 | 1.779,20 | 1.761,76 | -0,88 | -0,05% | 05:09:21 | ||
SZSE A Share Sub | 12.088,45 | 12.088,45 | 11.993,93 | -10,17 | -0,08% | 05:09:24 | ||
SZSE Composite | 1.700,00 | 1.700,99 | 1.684,35 | -0,75 | -0,04% | 05:09:24 | ||
SME-Chinext 100 Price | 1.704,91 | 1.704,93 | 1.685,29 | -5,87 | -0,34% | 05:09:18 | ||
SME-Chinext 500 | 1.536,63 | 1.536,64 | 1.518,29 | -2,86 | -0,19% | 05:09:24 | ||
SZSE Component Equal Weighted | 3.264,06 | 3.267,36 | 3.233,89 | -2,01 | -0,06% | 05:09:24 | ||
SZSE New | 7.995,96 | 7.999,95 | 7.923,28 | -1,11 | -0,01% | 05:09:24 | ||
SZSE SME Equal Weight | 2.934,57 | 2.934,89 | 2.903,75 | +1,36 | +0,05% | 05:09:24 | ||
SZSE SME High Beta | 875,13 | 876,60 | 859,50 | +0,83 | +0,09% | 05:09:24 | ||
SZSE SME Composite | 9.723,94 | 9.732,52 | 9.625,07 | +3,37 | +0,04% | 05:09:21 | ||
SZSE SME 300 Price | 1.148,40 | 1.148,71 | 1.136,32 | -0,38 | -0,03% | 05:09:24 | ||
SZSE SME Price | 5.745,88 | 5.745,88 | 5.686,02 | -5,66 | -0,10% | 05:09:24 | ||
SZSE SME Prime Market | 6.250,23 | 6.252,94 | 6.183,50 | -0,31 | -0,01% | 05:09:24 | ||
SZSE SME Return | 6.744,81 | 6.744,81 | 6.674,54 | -6,65 | -0,10% | 05:09:24 | ||
SZSE SME Performance Weighted | 3.519,06 | 3.519,06 | 3.485,14 | +1,62 | +0,05% | 05:09:24 | ||
SZSE Strategic Emerging Industries | 1.822,17 | 1.822,17 | 1.805,64 | -2,38 | -0,13% | 05:09:21 | ||
SME-Chinext Tec 100 Price | 2.443,74 | 2.443,74 | 2.414,57 | -12,39 | -0,51% | 05:09:24 | ||
SZSE SME Strategic Emerging Industries | 1.495,74 | 1.496,27 | 1.476,56 | -2,92 | -0,20% | 05:09:24 | ||
SZSE Press Composite | 6.799,68 | 6.803,12 | 6.738,99 | +9,20 | +0,14% | 05:09:24 | ||
SZSE Press | 7.295,02 | 7.295,02 | 7.233,48 | +7,60 | +0,10% | 05:09:24 | ||
CSI All Share TR | 5.494,362 | 5.494,362 | 5.494,362 | +0,000 | +0,00% | 17/04 | ||
HS Stock Connect China 500 | 3.200,98 | 3.200,98 | 3.182,28 | +6,39 | +0,20% | 05:08:58 | ||
HS Stock Connect China 80 | 3.471,51 | 3.471,51 | 3.448,00 | +10,63 | +0,31% | 05:08:58 | ||
HS China New Economy | 3.845,56 | 3.845,56 | 3.845,56 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.296,09 | 3.296,09 | 3.279,95 | 0,00 | 0,00% | 05:09:22 | ||
HS China A Top 100 | 8.054,91 | 8.073,52 | 8.008,80 | +8,90 | +0,11% | 05:09:18 | ||
HS China A Automobiles | 5.431,29 | 5.435,97 | 5.343,72 | +47,89 | +0,89% | 05:09:18 | ||
HS China A | 1.916,58 | 1.916,58 | 1.906,32 | -0,20 | -0,01% | 05:09:22 | ||
HS China A Value Select | 4.216,77 | 4.220,69 | 4.195,85 | -1,37 | -0,03% | 05:09:18 | ||
HS China A Dividend Yield Select | 4.207,24 | 4.207,99 | 4.182,61 | +3,97 | +0,09% | 05:08:58 | ||
HS Stock Connect China Value Select | 3.815,54 | 3.815,54 | 3.790,36 | +11,73 | +0,31% | 05:08:58 | ||
HS China A Momentum Select | 4.188,36 | 4.195,17 | 4.170,64 | -1,71 | -0,04% | 05:08:58 | ||
HS China A Quality Select | 3.418,21 | 3.418,21 | 3.402,68 | -2,58 | -0,08% | 05:08:58 | ||
HS China A Low Size Select | 2.840,82 | 2.841,33 | 2.821,56 | +1,04 | +0,04% | 05:09:18 | ||
HS China A Value Comprehensive | 3.832,93 | 3.832,93 | 3.814,16 | -0,47 | -0,01% | 05:09:18 | ||
HS China A Low Volatility Select | 4.296,67 | 4.300,99 | 4.277,38 | +0,12 | +-0,01% | 05:08:58 | ||
HS China A Momentum Comprehensive | 3.980,44 | 3.982,83 | 3.962,62 | -0,33 | -0,01% | 05:09:22 | ||
HS China A Low Size Comprehensive | 2.869,61 | 2.870,79 | 2.850,86 | +0,02 | +-0,01% | 05:08:58 | ||
HS China A Quality Comprehensive | 3.282,90 | 3.282,90 | 3.266,77 | -0,71 | -0,02% | 05:09:18 | ||
HS Corporate Sustainability | 3.929,55 | 3.929,55 | 3.929,55 | +0,00 | +0,00% | 17/04 | ||
SZSE 500 Cons Disc | 1.617,03 | 1.617,03 | 1.597,22 | +13,73 | +0,86% | 05:09:24 | ||
SZSE Advanced Manufacturing | 2.509,36 | 2.509,46 | 2.488,87 | -1,35 | -0,05% | 05:09:24 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.