Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
14,00 | 13,87 | 14,03 | 13,80 | 843,59K | +1.08% | |
13,85 | 13,80 | 14,06 | 13,67 | 620,44K | -2.05% | |
14,14 | 14,35 | 14,35 | 13,87 | 766,44K | -1.53% | |
14,36 | 14,14 | 14,36 | 14,10 | 612,32K | +0.49% | |
14,29 | 14,27 | 14,32 | 14,09 | 377,33K | -0.69% | |
14,39 | 14,33 | 14,46 | 14,25 | 410,42K | +0.91% | |
14,26 | 14,56 | 14,56 | 14,23 | 614,36K | -1.79% | |
14,52 | 14,93 | 15,08 | 14,51 | 368,28K | -1.76% | |
14,78 | 14,57 | 14,89 | 14,53 | 683,86K | +1.58% | |
14,55 | 14,73 | 14,73 | 14,44 | 576,34K | -2.02% | |
14,85 | 15,11 | 15,29 | 14,71 | 948,23K | -3.88% | |
15,45 | 16,00 | 16,00 | 15,30 | 762,94K | -2.71% | |
15,88 | 15,96 | 16,12 | 15,30 | 980,42K | -1.55% | |
16,13 | 16,56 | 16,64 | 16,09 | 873,82K | -1.35% | |
16,35 | 15,67 | 16,55 | 15,67 | 2,69M | +2.77% | |
15,91 | 13,79 | 17,70 | 13,78 | 8,27M | +14.71% | |
13,87 | 13,46 | 13,93 | 13,34 | 382,58K | +2.36% | |
13,55 | 13,48 | 13,60 | 13,45 | 214,04K | +0.59% | |
13,47 | 13,90 | 14,10 | 13,43 | 386,36K | -2.60% | |
13,83 | 13,90 | 13,99 | 13,77 | 180,50K | +0.44% |