Brookdale Senior Living Inc (BKD)

Нью-Йорк
4,290
-0,270(-5,92%)
После закрытия
4,370
+0,080(+1,865%)
- Режим реального времени
  • Объем:
    1.409.501
  • Дн. диапазон:
    4,265 - 4,490
  • 52 недель:
    4,019 - 7,700

Прошлые данные - BKD

Временной период:
День
29.08.2022 - 29.09.2022
4,2904,4204,4504,2651,41M-5.92%
4,5604,4504,5904,4002,15M+3.64%
4,4004,5004,6104,3402,00M-2.00%
4,4904,4304,5404,4001,76M0.00%
4,4904,8004,8204,4102,28M-8.55%
4,9105,1805,2254,8002,91M-5.39%
5,1905,2905,4305,1901,70M-0.95%
5,2405,2705,3155,1701,16M-1.13%
5,3005,2105,3005,1651,18M+0.95%
5,2505,1605,2605,0491,95M+1.16%
5,1905,1505,2555,1501,04M+0.39%
5,1705,1105,2004,9801,57M+0.98%
5,1205,1105,2505,0801,96M-2.29%
5,2405,0505,2505,0501,07M+3.76%
5,0504,9505,0904,9401,61M+3.06%
4,9004,7304,9404,7301,49M+2.51%
4,7804,5004,7904,5001,21M+5.99%
4,5104,5004,5354,4251,47M+1.35%
4,4504,4904,5804,400932,46K-0.22%
4,4604,3804,4804,3752,60M+1.36%
4,4004,4204,5104,3901,68M+0.23%
4,3904,3004,4104,2951,54M+2.81%
4,2704,3204,3304,230733,07K-1.61%
Максимум: 5,430Минимум: 4,230Разница: 1,200Среднее: 4,785Изм. %: -1,152
  • Будет рост???
    0