| 13,86 | 13,82 | 13,90 | 13,80 | 26,87K | -1.35% | |
| 14,05 | 14,01 | 14,08 | 13,99 | 11,36K | +1.59% | |
| 13,83 | 13,87 | 13,87 | 13,71 | 28,09K | +0.07% | |
| 13,82 | 13,94 | 13,94 | 13,78 | 64,06K | -1.71% | |
| 14,06 | 14,05 | 14,14 | 14,04 | 56,81K | +0.72% | |
| 13,96 | 13,88 | 13,97 | 13,84 | 40,73K | +2.65% | |
| 13,60 | 13,50 | 13,60 | 13,41 | 65,18K | +2.03% | |
| 13,33 | 13,16 | 13,36 | 13,09 | 89,13K | +1.83% | |
| 13,09 | 13,08 | 13,19 | 13,07 | 101,37K | -1.87% | |
| 13,34 | 13,46 | 13,51 | 13,31 | 106,49K | -0.37% | |
| 13,39 | 13,49 | 13,51 | 13,35 | 48,39K | -0.52% | |
| 13,46 | 13,21 | 13,46 | 13,21 | 63,37K | +4.42% | |
| 12,89 | 12,97 | 13,04 | 12,86 | 142,64K | -1.38% | |
| 13,07 | 12,84 | 13,12 | 12,84 | 197,58K | +3.57% | |
| 12,62 | 12,55 | 12,76 | 12,55 | 259,34K | +2.69% | |
| 12,29 | 12,07 | 12,35 | 12,07 | 78,01K | +3.63% | |
| 11,86 | 11,70 | 11,88 | 11,63 | 82,35K | -1.74% | |
| 12,07 | 12,01 | 12,14 | 11,96 | 82,62K | -0.98% | |
| 12,19 | 12,09 | 12,32 | 12,08 | 165,38K | -0.73% | |
| 12,28 | 12,36 | 12,41 | 12,28 | 166,89K | -2.92% | |
| 12,65 | 12,71 | 12,71 | 12,60 | 53,52K | +0.80% | |
| 12,55 | 12,54 | 12,58 | 12,45 | 117,86K | +2.12% |
| Максимум: 14,14 | Минимум: 11,63 | Разница: 2,51 | Среднее: 13,10 | Изм. %: 12,77 |