Banco Bradesco SA Pref (BBDC4)

19,53
+0,24(+1,24%)
  • Объем:
    29.860.300
  • Спрос/Предл.:
    19,50/19,53
  • Дн. диапазон:
    19,31 - 19,54

Прошлые данные - BBDC4

Временной период:
День
15.07.2022 - 15.08.2022
19,5319,4019,5419,3129,86M+1.24%
19,2919,3219,4919,2437,78M+0.84%
19,1318,8319,1818,7940,58M+1.59%
18,8318,6018,9218,4133,23M+1.45%
18,5618,5618,6718,3827,82M+0.32%
18,5018,1018,6717,7870,22M+1.20%
18,2818,1018,4318,0446,09M+1.84%
17,9517,7618,0417,5628,23M+1.58%
17,6717,4017,9317,3640,49M+1.72%
17,3717,4317,5517,2622,76M-0.34%
17,4317,3917,7217,3231,27M+0.23%
17,3917,2017,4116,9632,71M+0.75%
17,2617,2217,3317,0720,14M+0.58%
17,1617,2717,4617,0225,65M-0.69%
17,2817,0717,3717,0624,49M+1.35%
17,0517,3117,3816,9132,61M-1.27%
17,2716,9417,3516,8828,18M+1.35%
17,0417,1917,2916,9335,20M-1.27%
17,2616,7917,2916,6532,53M+3.66%
16,6516,5916,8516,4627,50M+1.28%
16,4416,4416,6516,2239,06M+0.61%
Максимум: 19,54Минимум: 16,22Разница: 3,32Среднее: 17,78Изм. %: 19,52
  • ок
    0