| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,3400 | 3,3400 | 3,3400 | 3,3400 | 0.00% | ||
| 3,3400 | 3,5200 | 3,5200 | 3,3400 | 0.00% | ||
| 3,3400 | 3,5000 | 3,5000 | 3,3400 | -2.34% | ||
| 3,4200 | 3,4800 | 3,4800 | 3,4200 | 0,02K | +3.64% | |
| 3,3000 | 3,3000 | 3,3000 | 3,3000 | -2.37% | ||
| 3,3800 | 3,3800 | 3,3800 | 3,3800 | +7.64% | ||
| 3,1400 | 3,3200 | 3,3200 | 3,1400 | -5.42% | ||
| 3,3200 | 3,3200 | 3,3200 | 3,3200 | -0.60% | ||
| 3,3400 | 3,3400 | 3,3400 | 3,3400 | +1.83% | ||
| 3,2800 | 3,3200 | 3,3200 | 3,2800 | -4.09% | ||
| 3,4200 | 3,4600 | 3,4600 | 3,4200 | -1.72% | ||
| 3,4800 | 3,4600 | 3,4800 | 3,4600 | +3.57% | ||
| 3,3600 | 3,3400 | 3,3600 | 3,2800 | +0.60% | ||
| 3,3400 | 3,3800 | 3,3800 | 3,3400 | -1.76% | ||
| 3,4000 | 3,4000 | 3,4000 | 3,4000 | +0.59% | ||
| 3,3800 | 3,3800 | 3,3800 | 3,3800 | -6.11% | ||
| 3,6000 | 3,6000 | 3,6000 | 3,6000 | -6.74% | ||
| 3,8600 | 3,8400 | 3,8600 | 3,8400 | +6.63% | ||
| 3,6200 | 3,6800 | 3,6800 | 3,6200 | +4.62% | ||
| 3,4600 | 3,6200 | 3,6200 | 3,4600 | -2.81% | ||
| 3,5600 | 3,6200 | 3,6200 | 3,5600 | +1.71% |