Birks Group Inc (2BG)

Франкфурт
Цена в EUR
Предупреждение
3,3400
0,0000(0,00%)
Закрыт

Прошлые данные - 2BG

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3,34003,34003,34003,34000.00%
3,34003,52003,52003,34000.00%
3,34003,50003,50003,3400-2.34%
3,42003,48003,48003,42000,02K+3.64%
3,30003,30003,30003,3000-2.37%
3,38003,38003,38003,3800+7.64%
3,14003,32003,32003,1400-5.42%
3,32003,32003,32003,3200-0.60%
3,34003,34003,34003,3400+1.83%
3,28003,32003,32003,2800-4.09%
3,42003,46003,46003,4200-1.72%
3,48003,46003,48003,4600+3.57%
3,36003,34003,36003,2800+0.60%
3,34003,38003,38003,3400-1.76%
3,40003,40003,40003,4000+0.59%
3,38003,38003,38003,3800-6.11%
3,60003,60003,60003,6000-6.74%
3,86003,84003,86003,8400+6.63%
3,62003,68003,68003,6200+4.62%
3,46003,62003,62003,4600-2.81%
3,56003,62003,62003,5600+1.71%
Максимум
3,8600
Изм. %
-4,5714
Среднее
3,4133
Разница
0,7200
Минимум
3,1400