Investing.com - Ведущий Финансовый Портал

Biotricity Inc (BTCY)

NASDAQ
Цена в USD
Предупреждение
2,19
-0,02(-0,91%)
Закрыт

Прошлые данные - BTCY

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,192,212,372,1613,77K-0.90%
2,212,132,352,1026,94K+1.38%
2,182,172,432,1527,28K0.00%
2,182,192,192,111,18K+0.93%
2,162,202,262,0615,20K+2.86%
2,102,062,172,0613,76K+0.48%
2,091,952,201,9568,08K+3.98%
2,012,052,132,019,31K-3.37%
2,082,162,202,049,16K-1.42%
2,111,992,141,999,10K+1.44%
2,082,022,151,9855,89K-3.26%
2,152,262,262,0628,31K-0.46%
2,162,042,231,9644,46K+4.35%
2,072,002,281,9571,79K+0.49%
2,062,042,152,0330,53K-1.44%
2,091,912,171,9128,01K+1.46%
2,062,082,212,0081,71K+8.42%
1,901,962,071,9023,27K-5.00%
2,002,102,151,9047,23K-4.76%
2,102,062,192,059,13K+1.45%
Максимум
2,43
Изм. %
5,80
Среднее
2,10
Разница
0,53
Минимум
1,90