| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 18,91 | 20,94 | 21,57 | 17,90 | 2,48M | -4.49% | |
| 19,80 | 16,96 | 22,74 | 16,95 | 3,89M | +18.71% | |
| 16,68 | 15,51 | 17,18 | 14,09 | 2,73M | +10.68% | |
| 15,07 | 13,76 | 15,20 | 12,57 | 3,35M | +18.20% | |
| 12,75 | 12,12 | 15,30 | 11,68 | 5,41M | +28.27% | |
| 9,94 | 9,91 | 10,03 | 9,55 | 255,77K | -0.30% | |
| 9,97 | 10,37 | 10,45 | 9,82 | 375,10K | -4.87% | |
| 10,48 | 9,99 | 10,50 | 9,96 | 149,98K | +4.49% | |
| 10,03 | 9,96 | 10,31 | 9,76 | 324,44K | +0.91% | |
| 9,94 | 10,14 | 10,22 | 9,65 | 323,73K | -3.68% | |
| 10,32 | 10,35 | 11,03 | 10,22 | 354,95K | -0.77% | |
| 10,40 | 9,39 | 10,90 | 9,31 | 771,99K | +11.47% | |
| 9,33 | 9,30 | 9,94 | 8,94 | 501,03K | +0.21% | |
| 9,31 | 8,81 | 10,27 | 8,81 | 589,79K | +4.72% | |
| 8,89 | 8,63 | 9,23 | 8,51 | 564,57K | +6.21% | |
| 8,37 | 8,39 | 8,45 | 8,13 | 257,91K | -1.53% | |
| 8,50 | 8,59 | 8,66 | 8,19 | 386,10K | -1.05% | |
| 8,59 | 9,15 | 9,33 | 8,57 | 430,50K | -5.40% | |
| 9,08 | 9,43 | 9,43 | 8,75 | 382,70K | -2.58% | |
| 9,32 | 9,42 | 9,81 | 9,25 | 584,31K | +0.65% | |
| 9,26 | 10,10 | 10,13 | 9,10 | 562,06K | -8.23% |