Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0726 | 1,0730 | 1,0694 | +0,0030 | +0,28% | 0 | 14:33:00 | ||
GBP/USD | 1,2512 | 1,2523 | 1,2444 | +0,0051 | +0,41% | 0 | 14:33:00 | ||
USD/JPY | 155,52 | 155,75 | 155,20 | +0,19 | +0,12% | 0 | 14:32:59 | ||
USD/CHF | 0,9129 | 0,9154 | 0,9122 | -0,0021 | -0,22% | 0 | 14:33:04 | ||
AUD/USD | 0,6532 | 0,6534 | 0,6492 | +0,0036 | +0,55% | 0 | 14:32:59 | ||
EUR/GBP | 0,8574 | 0,8598 | 0,8565 | -0,0010 | -0,12% | 0 | 14:32:53 | ||
USD/CAD | 1,3670 | 1,3708 | 1,3665 | -0,0031 | -0,22% | 0 | 14:32:58 | ||
NZD/USD | 0,5963 | 0,5965 | 0,5932 | +0,0028 | +0,47% | 0 | 14:32:58 |
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Четверг, 25 апреля 2024 г. | ||||||||
Microsoft (MSFT) | -- | / 2,82 | -- | / 60,84B | 3,04T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,77T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 704,85B | 2,22T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56,9 | -- | / 713,76B | 2,22T | |||
Alphabet C (GOOG) | -- | / 1,51 | -- | / 78,69B | 2,00T | |||
Alphabet A (GOOGL) | -- | / 1,51 | -- | / 78,71B | 1,98T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / -- | 838,43B | |||
Gmexico (GMEXICOB) | -- | / 0,0917 | -- | / 3,7B | 783,72B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 520,94B | |||
Coca Cola Femsa L (KOFUBL) | -- | / 2,01 | -- | / 60,76B | 343,09B | |||
Merck&Co (MRK) | 2,07 | / 1,93 | 15,8B | / 15,22B | 321,69B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 51,31B | 305,43B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 296,76B | |||
Arca Continental (AC) | -- | / 2,19 | -- | / 50,35B | 290,91B | |||
AstraZeneca ADR (AZN) | 2,06 | / 0,96 | 12,68B | / 11,79B | 232,14B | |||
Cemex (CEMEXCPO) | -- | / 0,1983 | -- | / 70,05B | 199,79B | |||
T-Mobile US (TMUS) | -- | / 1,87 | -- | / 19,81B | 194,86B | |||
Caterpillar (CAT) | 5,6 | / 5,14 | 15,8B | / 16B | 181,53B | |||
Comcast (CMCSA) | 1,04 | / 0,99 | 30,06B | / 29,84B | 159,71B | |||
Intel (INTC) | -- | / 0,1497 | -- | / 12,88B | 146,86B | |||
Union Pacific (UNP) | -- | / 2,51 | -- | / 5,99B | 141,35B | |||
S&P Global (SPGI) | 4,01 | / 3,65 | 3,49B | / 3,41B | 129,4B | |||
Honeywell (HON) | 2,25 | / 2,17 | 9,1B | / 9,03B | 126,84B | |||
Bristol-Myers Squibb (BMY) | -4,4 | / -4,47 | 11,9B | / 11,46B | 99,03B | |||
KLA Corp (KLAC) | -- | / 5,03 | -- | / 2,32B | 88,79B | |||
Gilead (GILD) | -- | / 1,56 | -- | / 6,36B | 83,65B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,29 | -- | / 6,35B | 73,91B | |||
Altria (MO) | 1,15 | / 1,15 | 4,72B | / 4,72B | 73,70B | |||
PINFRA (PINFRA) | -- | / 4,09 | -- | / 3,85B | 73,24B | |||
Northrop Grumman (NOC) | 6,32 | / 5,78 | 10,13B | / 9,76B | 70,3B | |||
Orbia Advance (ORBIA) | -- | / 0,0067 | -- | / 1,97B | 59,75B | |||
Capital One Financial (COF) | -- | / 3,25 | -- | / 9,35B | 56,63B | |||
Valero Energy (VLO) | 3,82 | / 3,2 | 31,76B | / 31,97B | 55,02B | |||
DexCom (DXCM) | -- | / 0,2686 | -- | / 909,93M | 54,6B | |||
Cenovus Energy (CVE) | -- | / 0,49 | -- | / 14,88B | 54,27B | |||
Edwards Lifesciences (EW) | -- | / 0,643 | -- | / 1,58B | 53,45B | |||
Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0,0338 | -- | / 58,34M | 52,82B | |||
Arthur J Gallagher (AJG) | -- | / 3,42 | -- | / 3,18B | 51,7B | |||
Atlassian Corp Plc (TEAM) | -- | / 0,59 | -- | / 1.064M | 51,62B | |||
Regional (RA) | -- | / 4,77 | -- | / 4,07B | 49,69B | |||
Carrier Global (CARR) | 0,62 | / 0,5 | 6,18B | / 6,35B | 49,15B | |||
Hess (HES) | -- | / 1,72 | -- | / 2,96B | 48,87B | |||
WW Grainger (GWW) | -- | / 9,6 | -- | / 4,26B | 47,12B | |||
Keurig Dr Pepper (KDP) | 0,38 | / 0,35 | 3,47B | / 3,41B | 44,87B | |||
Newmont Goldcorp (NEM) | 0,55 | / 0,36 | 4,02B | / 3,65B | 44,51B | |||
Agnico Eagle Mines (AEM) | -- | / 0,8115 | -- | / 2,4B | 43,43B | |||
Megacable Cpo (MEGACPO) | -- | / 0,8704 | -- | / 7,98B | 43,43B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8413 | -- | / 8,17B | 42,39B | |||
Dow (DOW) | 0,56 | / 0,45 | 10,8B | / 10,71B | 40,07B | |||
L3Harris Technologies (LHX) | -- | / 2,91 | -- | / 5,11B | 39,48B | |||
PG E (PCG) | -- | / 0,3453 | -- | / 6,58B | 36,33B | |||
Nasdaq Inc (NDAQ) | 0,63 | / 0,65 | 871B | / 1,11B | 35,66B | |||
Royal Caribbean Cruises (RCL) | 1,77 | / 1,32 | 3,7B | / 3,69B | 35,19B | |||
Coca-Cola European (CCEP) | 1,9 | / 0,76 | 4,73B | / 4,42B | 32,08B | |||
Xcel Energy (XEL) | 0,88 | / 0,8 | 3,65B | / 4,16B | 30,73B | |||
Hartford (HIG) | -- | / 2,47 | -- | / 6,53B | 29,71B | |||
Fair Isaac (FICO) | -- | / 5,81 | -- | / 425,75M | 29,65B | |||
West Pharmaceutical Services (WST) | 1,56 | / 1,3 | 695,4M | / 670,31M | 28,24B | |||
Tractor Supply (TSCO) | -- | / 1,71 | -- | / 3,4B | 27,86B | |||
Grupo Televisa Unit (TLEVISACPO) | -- | / -0,1107 | -- | / 16,46B | 27,52B | |||
AvalonBay (AVB) | -- | / 1,17 | -- | / 706,01M | 27,24B | |||
Willis Towers Watson (WTW) | 3,29 | / 3,25 | 2,34B | / 2,37B | 27,05B | |||
ResMed (RMD) | -- | / 1,93 | -- | / 1,17B | 26,99B | |||
KLABIN S/A UNT N2 (KLBN11) | -- | / 0,4874 | -- | / 4,57B | 25,99B | |||
Dover (DOV) | 1,95 | / 1,87 | 2,09B | / 2,04B | 23,55B | |||
DTE Energy (DTE) | 1,67 | / 1,84 | -- | / 3,11B | 23,08B | |||
Weyerhaeuser (WY) | -- | / 0,1571 | -- | / 1,86B | 22,97B | |||
Western Digital (WDC) | -- | / 0,2104 | -- | / 3,36B | 22,71B | |||
FirstEnergy (FE) | -- | / 0,5847 | -- | / 3,24B | 22,04B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 983,61M | 19,34B | |||
Principal Financial (PFG) | -- | / 1,73 | -- | / 3,68B | 19,32B | |||
Cincinnati Financial (CINF) | -- | / 1,64 | -- | / 2,12B | 18,79B | |||
VeriSign (VRSN) | -- | / 1,86 | -- | / 381,85M | 18,58B | |||
Textron (TXT) | 1,2 | / 1,22 | 3,14B | / 3,3B | 18,09B | |||
CMS Energy (CMS) | 0,97 | / 0,98 | 2,17B | / 2,35B | 18,01B | |||
Southwest Airlines (LUV) | -0,36 | / -0,33 | 6,3B | / 6,42B | 17,53B | |||
Laboratory America (LH) | 3,68 | / 3,49 | 3,18B | / 3,12B | 17,49B | |||
TFI Intl (TFII) | -- | / 1,37 | -- | / 1,86B | 16,27B | |||
CIELO ON NM (CIEL3) | -- | / 0,1775 | -- | / 2,77B | 15,03B | |||
Pool (POOL) | -- | / 1,86 | 1,12B | / 1,13B | 14,52B | |||
MULTIPLAN ON N2 (MULT3) | -- | / 0,4143 | -- | / 461,66M | 13,87B | |||
Genomma Lab B (LABB) | 0,36 | / 0,4213 | 4,2B | / 3,98B | 13,56B | |||
Healthpeak Properties (DOC) | -- | / 0,0132 | -- | / 580,69M | 13,24B | |||
AO Smith (AOS) | 1 | / 0,99 | 978,8M | / 997,83M | 12,79B | |||
International Paper (IP) | 0,17 | / 0,22 | 4,62B | / 4,56B | 11,96B | |||
Juniper (JNPR) | -- | / 0,4055 | -- | / 1,23B | 11,47B | |||
Eastman Chemical (EMN) | -- | / 1,43 | -- | / 2,29B | 11,34B | |||
Allegion PLC (ALLE) | 1,55 | / 1,47 | 893,9M | / 887,43M | 11,06B | |||
American Airlines (AAL) | -0,34 | / -0,27 | 12,6B | / 12,6B | 9,11B | |||
Robert Half (RHI) | -- | / 0,6098 | -- | / 1,49B | 7,39B | |||
Mohawk Industries (MHK) | -- | / 1,67 | -- | / 2,65B | 7,11B | |||
Kirby (KEX) | 1,19 | / 0,98 | 808M | / 778,55M | 5,91B | |||
Bombardier (BBDb) | -- | / 0,2797 | -- | / 1,49B | 5,56B | |||
Eldorado (ELD) | -- | / 0,1671 | -- | / 286,21M | 3,99B | |||
Secure Energy (SES) | -- | / 0,1842 | -- | / 348,65M | 3,06B | |||
MAG Silver (MAG) | 0,13 | / 0,1026 | 18M | / 14M | 1,7B | |||
Advantage (AAV) | -- | / 0,135 | -- | / 145,08M | 1,67B | |||
Precision Drill (PD) | -- | / 2,99 | -- | / 530,06M | 1,35B | |||
Mullen (MTL) | -- | / 0,324 | -- | / 499,84M | 1,27B |