Investing.com - Ведущий Финансовый Портал

BHI Holdings Inc (BH)

Филиппины
Тикер
Биржа
Валюта
662,00
0,00(0,00%)
-Закрыт.
Цена в PHP
  • Объем:
    0
  • Спрос/Предл.:
    662,00/0,00
  • Дн. диапазон:
    662,00 - 662,00
Торгуется по цене, близкой к 52-недельному максимуму
Подробнее
1 / 2

Прошлые данные - BH

Временной период:
День
Скачать данные
05.11.2018 - 09.08.2022
662,00662,00662,00662,000,36K0.00%
662,00662,00662,00662,0010,00K-29.95%
945,00945,00945,00945,000,01K-30.00%
1.350,001.351,001.351,001.350,000,02K+49.83%
901,00901,00901,00901,000,30K0.00%
901,00901,00901,00901,000,55K-2.07%
920,00920,00920,00920,000,02K-3.16%
950,00950,00950,00950,000,01K0.00%
950,00900,50950,00900,500,02K-1.04%
960,00800,00960,00800,000,02K-23.20%
1.250,001.250,001.250,001.250,000,02K-1.96%
1.275,001.300,001.300,001.275,000,02K+2.00%
1.250,001.250,001.250,001.250,000,03K0.00%
1.250,001.250,001.250,001.250,000,01K-2.34%
1.280,001.251,001.280,001.251,000,02K-25.49%
1.718,001.718,001.718,001.718,000,01K+37.33%
1.251,001.251,001.251,001.251,000,01K0.00%
1.251,001.251,001.251,001.251,000,01K-15.53%
1.481,001.251,001.481,001.251,000,03K+18.39%
1.251,001.251,001.251,001.251,000,01K0.00%
1.251,001.251,001.251,001.251,000,01K-0.71%
1.260,001.260,001.260,001.260,000,01K+0.40%
1.255,001.255,001.255,001.255,000,02K+0.16%
1.253,001.253,001.253,001.253,000,01K+0.16%
1.251,001.261,001.261,001.251,000,07K-0.79%
1.261,001.261,001.261,001.261,005,00K-29.94%
1.800,001.251,001.800,001.200,000,21K+19.44%
1.507,001.489,001.507,001.489,000,07K+49.95%
1.005,001.005,001.005,001.005,000,03K+0.50%
1.000,001.000,001.000,001.000,000,02K+51.06%
Максимум: 1.800,00Минимум: 662,00Разница: 1.138,00Среднее: 1.176,70Изм. %: 0,00