| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,69 | 3,69 | 3,69 | 3,69 | -0.27% | ||
| 3,70 | 3,66 | 3,70 | 3,66 | 2,39K | +1.09% | |
| 3,66 | 3,61 | 3,68 | 3,61 | 12,45K | -1.88% | |
| 3,73 | 3,63 | 3,63 | 3,63 | 2,79K | +1.08% | |
| 3,69 | 3,68 | 3,75 | 3,62 | 23,02K | -1.07% | |
| 3,73 | 3,68 | 3,70 | 3,68 | 12,00K | +0.81% | |
| 3,70 | 3,86 | 3,86 | 3,68 | 18,42K | -1.33% | |
| 3,75 | 3,80 | 3,80 | 3,73 | 45,42K | -2.09% | |
| 3,83 | 3,80 | 3,86 | 3,80 | 115,53K | +2.13% | |
| 3,75 | 3,77 | 3,77 | 3,70 | 3,85K | -1.57% | |
| 3,81 | 3,75 | 3,80 | 3,75 | 2,36K | -0.52% | |
| 3,83 | 3,80 | 3,80 | 3,80 | 8,00K | 0.00% | |
| 3,83 | 3,76 | 3,76 | 3,76 | 1,00K | -0.52% | |
| 3,85 | 3,85 | 3,85 | 3,85 | +0.26% | ||
| 3,84 | 3,84 | 3,84 | 3,84 | 0.00% | ||
| 3,84 | 3,77 | 3,88 | 3,77 | 32,55K | -0.52% | |
| 3,86 | 3,86 | 3,86 | 3,80 | 7,50K | -1.53% | |
| 3,92 | 3,74 | 3,86 | 3,74 | 12,74K | +2.89% | |
| 3,81 | 3,77 | 3,90 | 3,74 | 30,08K | -1.30% | |
| 3,86 | 3,83 | 3,88 | 3,82 | 13,67K | -0.52% | |
| 3,88 | 3,82 | 3,94 | 3,82 | 8,25K | 0.00% |