| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6,88 | 6,78 | 7,20 | 6,54 | 3,87M | +2.99% | |
| 6,68 | 6,40 | 6,76 | 6,35 | 1,87M | +3.41% | |
| 6,46 | 6,75 | 6,75 | 6,36 | 2,44M | -4.44% | |
| 6,76 | 6,60 | 7,02 | 6,60 | 1,67M | +2.42% | |
| 6,60 | 6,36 | 6,66 | 6,31 | 2,50M | +4.27% | |
| 6,33 | 6,60 | 6,60 | 6,25 | 1,86M | -5.10% | |
| 6,67 | 6,67 | 6,78 | 6,47 | 2,41M | -0.15% | |
| 6,68 | 6,94 | 6,94 | 6,50 | 1,83M | -2.91% | |
| 6,88 | 7,12 | 7,16 | 6,66 | 2,20M | -4.97% | |
| 7,24 | 6,97 | 7,59 | 6,94 | 3,85M | +7.42% | |
| 6,74 | 6,66 | 6,89 | 6,50 | 2,45M | +5.48% | |
| 6,39 | 6,87 | 6,87 | 6,30 | 2,30M | -7.53% | |
| 6,91 | 6,82 | 7,00 | 6,49 | 2,58M | +1.77% | |
| 6,79 | 6,62 | 7,66 | 6,61 | 3,96M | +2.57% | |
| 6,62 | 7,00 | 7,01 | 6,55 | 2,40M | -5.02% | |
| 6,97 | 6,80 | 7,22 | 6,75 | 1,77M | +1.31% | |
| 6,88 | 7,07 | 7,24 | 6,86 | 1,87M | -1.57% | |
| 6,99 | 7,08 | 7,53 | 6,89 | 3,40M | -0.14% | |
| 7,00 | 6,06 | 7,15 | 6,06 | 5,07M | +18.44% | |
| 5,91 | 5,99 | 6,07 | 5,73 | 1,53M | -1.01% | |
| 5,97 | 5,86 | 6,13 | 5,76 | 1,29M | +1.53% | |
| 5,88 | 6,18 | 6,43 | 5,76 | 2,11M | -1.51% |