Banco Bilbao Vizcaya Argentaria SA (BBVA)

Брюссель
Цена в EUR
Предупреждение
7,80
0,00(0,00%)
Закрыт

Прошлые данные - BBVA

Временной период
Daily
01.06.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7,807,807,807,80+4.42%
7,477,337,477,330,35K-0.40%
7,507,337,507,332,43K+5.78%
7,097,337,337,090,86K-1.80%
7,227,287,287,220,22K-1.63%
7,347,127,347,120,02K+3.09%
7,127,127,127,12-0.14%
7,137,137,137,13-4.55%
7,477,477,477,47+0.67%
7,427,427,427,42+3.06%
7,207,207,207,20+2.71%
7,017,017,017,01-4.50%
7,347,197,347,190,07K+5.61%
6,956,956,956,95+1.61%
6,846,846,846,84-0.29%
6,866,866,866,86-7.05%
7,387,297,387,291,11K-0.14%
7,397,427,427,391,57K+1.79%
7,267,267,267,26+3.71%
7,007,007,007,00-1.13%
7,087,647,647,080,36K-1.26%
7,177,177,177,17+1.13%
7,097,097,097,09+1.29%
7,007,007,007,00-0.43%
7,037,037,037,03-0.14%
7,046,907,046,900,45K+6.34%
6,626,886,886,621,48K+1.85%
6,506,506,506,50-0.46%
6,536,536,536,53+5.83%
6,176,176,176,17-20.90%
Максимум
7,80
Изм. %
0,00
Среднее
7,10
Разница
1,63
Минимум
6,17