| 8,820 | 8,550 | 8,850 | 8,550 | 56,79K | +0.34% | |
| 8,790 | 8,860 | 8,860 | 8,765 | 45,25K | +0.54% | |
| 8,743 | 8,670 | 8,750 | 8,670 | 280,70K | -0.19% | |
| 8,760 | 8,800 | 8,800 | 8,750 | 185,17K | -0.34% | |
| 8,790 | 8,787 | 8,790 | 8,760 | 158,46K | +0.23% | |
| 8,770 | 8,685 | 8,770 | 8,685 | 107,83K | +0.57% | |
| 8,720 | 8,730 | 8,735 | 8,710 | 53,45K | +0.93% | |
| 8,640 | 8,760 | 8,760 | 8,610 | 171,61K | -0.23% | |
| 8,660 | 8,820 | 8,820 | 8,600 | 119,25K | -2.04% | |
| 8,840 | 9,015 | 9,015 | 8,810 | 199,08K | -0.06% | |
| 8,845 | 8,825 | 8,870 | 8,790 | 54,54K | -0.39% | |
| 8,880 | 9,130 | 9,130 | 8,839 | 73,30K | 0.00% | |
| 8,880 | 8,874 | 8,900 | 8,850 | 112,29K | +1.02% | |
| 8,790 | 8,849 | 8,850 | 8,780 | 144,98K | -0.34% | |
| 8,820 | 8,980 | 8,980 | 8,680 | 118,70K | +0.92% | |
| 8,740 | 9,080 | 9,080 | 8,700 | 103,32K | -0.34% | |
| 8,770 | 8,770 | 8,800 | 8,740 | 117,94K | 0.00% | |
| 8,770 | 8,740 | 8,780 | 8,740 | 80,37K | +0.34% | |
| 8,740 | 9,000 | 9,000 | 8,700 | 177,77K | -0.11% | |
| 8,750 | 8,600 | 8,810 | 8,600 | 80,16K | +2.94% | |
| 8,500 | 8,420 | 8,550 | 8,420 | 86,64K | -1.85% | |
| 8,660 | 8,750 | 8,750 | 8,620 | 157,13K | -2.15% |
| Максимум: 9,130 | Минимум: 8,420 | Разница: 0,710 | Среднее: 8,758 | Изм. %: -0,339 |