| 5,815 | 5,710 | 5,840 | 5,695 | 432,07K | +1.48% | |
| 5,730 | 5,700 | 5,730 | 5,615 | 1,05M | 0.00% | |
| 5,730 | 5,790 | 5,800 | 5,710 | 788,96K | -2.88% | |
| 5,900 | 5,830 | 5,900 | 5,770 | 1,91M | +1.03% | |
| 5,840 | 5,950 | 5,985 | 5,780 | 1,20M | -2.01% | |
| 5,960 | 5,980 | 6,000 | 5,915 | 330,18K | -0.33% | |
| 5,980 | 6,000 | 6,100 | 5,965 | 461,87K | -0.66% | |
| 6,020 | 6,090 | 6,090 | 5,995 | 355,15K | +0.33% | |
| 6,000 | 6,020 | 6,065 | 5,985 | 351,31K | -0.66% | |
| 6,040 | 6,050 | 6,095 | 5,975 | 290,26K | -0.82% | |
| 6,090 | 6,040 | 6,110 | 6,000 | 731,10K | +1.16% | |
| 6,020 | 6,130 | 6,205 | 6,020 | 638,79K | -1.95% | |
| 6,140 | 6,140 | 6,150 | 6,060 | 810,74K | +0.33% | |
| 6,120 | 6,030 | 6,140 | 5,995 | 556,59K | +1.66% | |
| 6,020 | 5,890 | 6,075 | 5,880 | 612,64K | +1.18% | |
| 5,950 | 5,850 | 5,950 | 5,800 | 725,30K | +2.23% | |
| 5,820 | 5,660 | 5,840 | 5,660 | 647,58K | +2.28% | |
| 5,690 | 5,670 | 5,770 | 5,650 | 911,73K | +0.53% | |
| 5,660 | 5,460 | 5,730 | 5,425 | 1,14M | +4.24% | |
| 5,430 | 5,420 | 5,460 | 5,290 | 758,50K | +1.50% | |
| 5,350 | 5,270 | 5,350 | 5,225 | 781,98K | +1.71% | |
| 5,260 | 5,310 | 5,350 | 5,205 | 891,10K | -1.87% | |
| 5,360 | 5,360 | 5,450 | 5,340 | 256,77K | -0.92% |
| Максимум: 6,205 | Минимум: 5,205 | Разница: 1,000 | Среднее: 5,823 | Изм. %: 7,486 |