Banco Bradesco DRC (BBD)

1.010,50
+1,50(+0,15%)
  • Объем:
    407
  • Спрос/Предл.:
    1.010,50/1.026,50
  • Дн. диапазон:
    1.008,00 - 1.032,50

Прошлые данные - BBD

Временной период:
День
08.07.2022 - 08.08.2022
1.010,501.008,001.032,501.008,000,41K-0.25%
1.013,001.004,001.048,001.004,0021,06K+0.85%
1.004,50993,501.025,00960,0018,29K+3.66%
969,00955,00976,00942,008,02K+1.84%
951,50928,00968,50905,5011,91K+3.59%
918,50970,00970,00904,5027,62K-4.22%
959,001.045,001.059,00955,0039,02K-7.21%
1.033,501.080,001.088,001.008,0012,99K-4.39%
1.081,001.065,001.087,001.052,009,21K+1.74%
1.062,501.076,501.078,001.037,5020,14K+1.00%
1.052,001.013,001.058,001.013,0022,52K+5.31%
999,001.045,501.045,50990,0028,90K-4.95%
1.051,00970,001.060,00957,0028,07K+8.69%
967,00977,00982,00957,0030,97K-0.10%
968,00936,00970,50936,008,40K+3.75%
933,00919,00936,50913,0019,21K+2.53%
910,00881,50916,50881,5012,45K+2.82%
885,00868,00888,50857,5079,69K-1.67%
900,00908,00912,00887,007,64K-0.83%
907,50931,00947,50905,009,72K-3.35%
939,00980,00980,00925,0011,69K-4.38%
982,00951,00988,50938,0020,41K+3.48%
Максимум: 1.088,00Минимум: 857,50Разница: 230,50Среднее: 977,11Изм. %: 6,48