| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,300 | 3,315 | 3,320 | 3,300 | 1,07M | -0.90% | |
| 3,330 | 3,330 | 3,360 | 3,320 | 17,66M | -1.19% | |
| 3,370 | 3,270 | 3,370 | 3,270 | 32,73M | +2.74% | |
| 3,280 | 3,290 | 3,320 | 3,270 | 7,50M | -0.61% | |
| 3,300 | 3,310 | 3,330 | 3,290 | 17,69M | +2.48% | |
| 3,220 | 3,220 | 3,260 | 3,210 | 15,10M | +1.90% | |
| 3,160 | 3,190 | 3,205 | 3,140 | 8,11M | -1.56% | |
| 3,210 | 3,160 | 3,215 | 3,155 | 9,31M | +1.58% | |
| 3,160 | 3,170 | 3,200 | 3,150 | 10,65M | -1.25% | |
| 3,200 | 3,150 | 3,200 | 3,140 | 16,62M | +2.56% | |
| 3,120 | 3,100 | 3,155 | 3,080 | 7,17M | +0.97% | |
| 3,090 | 3,080 | 3,110 | 3,060 | 12,68M | +2.66% | |
| 3,010 | 3,050 | 3,050 | 2,990 | 22,60M | -2.59% | |
| 3,090 | 3,030 | 3,108 | 3,030 | 23,99M | -0.32% | |
| 3,100 | 3,130 | 3,170 | 3,090 | 27,49M | -0.96% | |
| 3,130 | 3,125 | 3,140 | 3,090 | 18,54M | +0.32% | |
| 3,120 | 3,100 | 3,150 | 3,090 | 20,75M | +2.97% | |
| 3,030 | 3,030 | 3,040 | 2,990 | 13,77M | 0.00% | |
| 3,030 | 2,960 | 3,070 | 2,950 | 23,60M | +3.06% | |
| 2,940 | 2,855 | 2,950 | 2,850 | 11,60M | +3.52% | |
| 2,840 | 2,790 | 2,860 | 2,790 | 11,83M | +1.79% | |
| 2,790 | 2,790 | 2,810 | 2,770 | 13,08M | -1.06% | |
| 2,820 | 2,920 | 2,925 | 2,800 | 21,23M | -1.74% |