Banco Bradesco SA ADR (BBD)

Нью-Йорк
Цена в USD
Предупреждение
3,305
-0,025(-0,75%)
Режим реального времени

Прошлые данные - BBD

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3,3003,3153,3203,3001,07M-0.90%
3,3303,3303,3603,32017,66M-1.19%
3,3703,2703,3703,27032,73M+2.74%
3,2803,2903,3203,2707,50M-0.61%
3,3003,3103,3303,29017,69M+2.48%
3,2203,2203,2603,21015,10M+1.90%
3,1603,1903,2053,1408,11M-1.56%
3,2103,1603,2153,1559,31M+1.58%
3,1603,1703,2003,15010,65M-1.25%
3,2003,1503,2003,14016,62M+2.56%
3,1203,1003,1553,0807,17M+0.97%
3,0903,0803,1103,06012,68M+2.66%
3,0103,0503,0502,99022,60M-2.59%
3,0903,0303,1083,03023,99M-0.32%
3,1003,1303,1703,09027,49M-0.96%
3,1303,1253,1403,09018,54M+0.32%
3,1203,1003,1503,09020,75M+2.97%
3,0303,0303,0402,99013,77M0.00%
3,0302,9603,0702,95023,60M+3.06%
2,9402,8552,9502,85011,60M+3.52%
2,8402,7902,8602,79011,83M+1.79%
2,7902,7902,8102,77013,08M-1.06%
2,8202,9202,9252,80021,23M-1.74%
Максимум
3,370
Изм. %
14,983
Среднее
3,115
Разница
0,600
Минимум
2,770