Banco Bilbao Vizcaya Argentaria DRC (BBV)

1.383,00
+47,50(+3,56%)
  • Объем:
    35
  • Спрос/Предл.:
    1.370,00/1.383,00
  • Дн. диапазон:
    1.364,00 - 1.385,00

Прошлые данные - BBV

Временной период:
День
11.07.2022 - 09.08.2022
1.383,001.364,001.385,001.364,000,04K+3.56%
1.335,501.345,001.351,001.322,500,43K-0.45%
1.341,501.361,001.387,001.341,500,78K-1.69%
1.364,501.342,001.364,501.314,500,13K+1.68%
1.342,001.324,501.342,001.305,500,97K+3.63%
1.295,001.250,001.307,001.250,000,05K+2.21%
1.267,001.292,501.292,501.221,000,93K-3.43%
1.312,001.385,001.385,001.282,004,84K-2.67%
1.348,001.383,501.386,501.312,003,17K-4.73%
1.415,001.389,501.425,001.389,500,07K+3.32%
1.369,501.366,501.395,001.366,504,00K-3.08%
1.413,001.380,001.413,001.370,000,68K+3.90%
1.360,001.431,001.431,001.300,007,05K-4.96%
1.431,001.321,001.453,001.321,000,61K+9.53%
1.306,501.309,001.321,001.293,000,50K-2.13%
1.335,001.300,001.349,001.300,000,85K+7.23%
1.245,001.241,501.258,501.241,500,42K+0.81%
1.235,001.205,001.242,501.205,000,63K+4.93%
1.177,001.156,001.185,001.150,000,02K-0.76%
1.186,001.175,001.190,501.169,500,25K+0.30%
1.182,501.226,001.247,001.180,504,71K-7.62%
1.280,001.340,001.340,001.264,000,26K-4.48%
Максимум: 1.453,00Минимум: 1.150,00Разница: 303,00Среднее: 1.314,73Изм. %: 3,21