Investing.com - Ведущий Финансовый Портал

Bajaj Electricals (BJEL)

Тикер
Биржа
Валюта
BJEL
NSEINRРеальное время
BJEL
BSEINRC задержкой
1.109,90
-3,80(-0,34%)
-Режим реального времени.
Цена в INR
  • Объем:
    1.223
  • Спрос/Предл.:
    1.107,95/1.109,35
  • Дн. диапазон:
    1.109,90 - 1.118,05

Прошлые данные - BJEL

Временной период:
День
Скачать данные
02.11.2022 - 02.12.2022
1.109,701.113,701.118,051.109,701,23K-0.36%
1.113,701.112,451.122,951.110,0028,88K+0.11%
1.112,451.142,751.150,001.103,4062,81K-2.43%
1.140,101.136,051.142,501.120,1051,92K+0.36%
1.136,051.105,251.138,901.102,8069,24K+2.81%
1.105,001.098,001.122,901.096,6087,85K+1.04%
1.093,601.069,951.093,901.065,0060,04K+2.44%
1.067,501.079,301.081,001.062,5564,24K-1.40%
1.082,701.097,901.101,401.078,0021,92K-1.44%
1.098,551.109,651.112,001.081,0066,41K-0.62%
1.105,351.112,101.129,101.101,1048,03K-0.61%
1.112,101.122,751.137,201.109,0052,76K-0.95%
1.122,751.136,001.141,351.120,0020,09K-1.16%
1.135,901.147,851.150,251.130,0028,37K-0.66%
1.143,401.163,651.163,901.138,0023,47K-1.25%
1.157,851.143,901.166,001.143,9062,50K+1.73%
1.138,201.151,001.160,551.125,0053,87K-1.35%
1.153,751.147,551.170,001.147,5584,88K-0.70%
1.161,901.155,001.167,951.151,5533,68K+0.74%
1.153,351.164,501.170,001.150,0038,21K-0.56%
1.159,851.152,501.170,001.152,5019,33K-0.80%
1.169,201.173,001.179,701.161,0091,46K+0.06%
Максимум: 1.179,70Минимум: 1.062,55Разница: 117,15Среднее: 1.126,04Изм. %: -5,03