| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.031,25 | 1.027,75 | 1.037,55 | 1.025,20 | 80,27K | +0.60% | |
| 1.025,10 | 1.015,80 | 1.027,85 | 1.004,50 | 45,66K | +1.08% | |
| 1.014,10 | 1.017,25 | 1.020,00 | 1.011,00 | 37,79K | -0.48% | |
| 1.019,00 | 1.012,05 | 1.025,90 | 1.005,30 | 66,82K | +0.08% | |
| 1.018,20 | 1.010,05 | 1.027,00 | 1.008,35 | 136,45K | +0.32% | |
| 1.014,95 | 1.026,15 | 1.033,40 | 1.012,15 | 74,03K | -1.20% | |
| 1.027,25 | 1.014,85 | 1.047,45 | 1.012,80 | 195,28K | +0.22% | |
| 1.025,00 | 1.023,95 | 1.029,80 | 1.019,00 | 55,52K | -0.18% | |
| 1.026,80 | 1.021,00 | 1.031,40 | 1.014,40 | 120,20K | +0.60% | |
| 1.020,70 | 1.015,20 | 1.022,10 | 1.009,05 | 161,07K | +0.54% | |
| 1.015,20 | 1.000,55 | 1.017,50 | 993,90 | 153,92K | +1.56% | |
| 999,60 | 1.005,05 | 1.009,95 | 998,00 | 200,93K | -0.06% | |
| 1.000,20 | 985,00 | 1.003,85 | 979,50 | 260,67K | +1.99% | |
| 980,65 | 978,25 | 987,25 | 972,70 | 374,27K | +0.27% | |
| 978,05 | 963,20 | 979,25 | 963,20 | 122,39K | +1.33% | |
| 965,25 | 981,95 | 983,05 | 962,10 | 135,48K | -1.66% | |
| 981,50 | 986,40 | 986,40 | 978,00 | 81,26K | -0.06% | |
| 982,10 | 992,60 | 994,60 | 979,85 | 121,71K | -0.93% | |
| 991,35 | 974,00 | 993,00 | 968,75 | 669,16K | +1.78% | |
| 974,00 | 982,90 | 994,95 | 969,05 | 411,83K | -0.87% | |
| 982,55 | 981,10 | 997,85 | 979,70 | 309,41K | +0.23% | |
| 980,30 | 991,00 | 991,00 | 977,50 | 58,31K | -0.96% | |
| 989,80 | 983,00 | 992,00 | 921,00 | 114,96K | +0.68% |