ASM International NV ADR (ASMIY)

308,98
+0,98(+0,32%)
  • Объем:
    6.906
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    308,50 - 315,62
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - ASMIY

Временной период:
День
12.07.2022 - 12.08.2022
308,98309,44315,62308,506,91K+0.32%
308,00309,24312,05302,1064,72K+2.84%
299,50293,38299,99290,2757,78K-1.50%
304,06310,52310,52301,689,56K-1.60%
309,00305,96312,40304,099,99K-5.79%
327,99320,00328,57318,576,07K+3.81%
315,94304,61316,10304,612,64K+2.45%
308,39297,71309,30297,003,86K-2.59%
316,60305,82316,69305,2113,20K+3.50%
305,89304,68309,32300,007,15K-0.38%
307,06294,01307,61293,5614,18K+5.34%
291,50275,24295,82275,244,42K+6.09%
274,76276,07277,60268,844,81K-2.39%
281,50279,42284,21276,3812,21K+1.62%
277,01283,02287,31276,552,77K-1.58%
281,45272,03281,45272,034,21K+15.27%
244,16228,91250,96228,919,37K+2.58%
238,02232,61240,68231,388,29K+2.17%
232,96235,00239,13231,3736,59K+0.77%
231,17229,27234,50228,298,53K+3.43%
223,51217,15224,14213,708,18K+2.10%
218,91212,96220,50212,0313,69K+2.73%
213,10215,69216,77211,009,06K+1.03%
Максимум: 328,57Минимум: 211,00Разница: 117,57Среднее: 279,11Изм. %: 46,49