| 308,98 | 309,44 | 315,62 | 308,50 | 6,91K | +0.32% | |
| 308,00 | 309,24 | 312,05 | 302,10 | 64,72K | +2.84% | |
| 299,50 | 293,38 | 299,99 | 290,27 | 57,78K | -1.50% | |
| 304,06 | 310,52 | 310,52 | 301,68 | 9,56K | -1.60% | |
| 309,00 | 305,96 | 312,40 | 304,09 | 9,99K | -5.79% | |
| 327,99 | 320,00 | 328,57 | 318,57 | 6,07K | +3.81% | |
| 315,94 | 304,61 | 316,10 | 304,61 | 2,64K | +2.45% | |
| 308,39 | 297,71 | 309,30 | 297,00 | 3,86K | -2.59% | |
| 316,60 | 305,82 | 316,69 | 305,21 | 13,20K | +3.50% | |
| 305,89 | 304,68 | 309,32 | 300,00 | 7,15K | -0.38% | |
| 307,06 | 294,01 | 307,61 | 293,56 | 14,18K | +5.34% | |
| 291,50 | 275,24 | 295,82 | 275,24 | 4,42K | +6.09% | |
| 274,76 | 276,07 | 277,60 | 268,84 | 4,81K | -2.39% | |
| 281,50 | 279,42 | 284,21 | 276,38 | 12,21K | +1.62% | |
| 277,01 | 283,02 | 287,31 | 276,55 | 2,77K | -1.58% | |
| 281,45 | 272,03 | 281,45 | 272,03 | 4,21K | +15.27% | |
| 244,16 | 228,91 | 250,96 | 228,91 | 9,37K | +2.58% | |
| 238,02 | 232,61 | 240,68 | 231,38 | 8,29K | +2.17% | |
| 232,96 | 235,00 | 239,13 | 231,37 | 36,59K | +0.77% | |
| 231,17 | 229,27 | 234,50 | 228,29 | 8,53K | +3.43% | |
| 223,51 | 217,15 | 224,14 | 213,70 | 8,18K | +2.10% | |
| 218,91 | 212,96 | 220,50 | 212,03 | 13,69K | +2.73% | |
| 213,10 | 215,69 | 216,77 | 211,00 | 9,06K | +1.03% |
| Максимум: 328,57 | Минимум: 211,00 | Разница: 117,57 | Среднее: 279,11 | Изм. %: 46,49 |