| 370,20 | 370,89 | 372,93 | 367,27 | 2,48K | -0.24% | |
| 371,10 | 372,50 | 373,93 | 367,72 | 1,67K | +3.14% | |
| 359,81 | 366,33 | 368,15 | 355,25 | 7,03K | -0.72% | |
| 362,43 | 364,18 | 371,83 | 359,08 | 2,56K | +3.28% | |
| 350,93 | 352,03 | 362,50 | 350,93 | 2,67K | -1.54% | |
| 356,41 | 356,21 | 357,31 | 351,97 | 1,96K | +1.83% | |
| 350,00 | 347,27 | 350,00 | 345,64 | 2,17K | +1.75% | |
| 343,98 | 343,71 | 347,10 | 341,77 | 2,02K | +1.53% | |
| 338,81 | 321,46 | 339,85 | 320,73 | 3,19K | +1.95% | |
| 332,34 | 327,40 | 335,06 | 324,52 | 4,18K | -1.24% | |
| 336,50 | 335,48 | 339,54 | 333,70 | 5,91K | +1.51% | |
| 331,50 | 322,93 | 334,00 | 322,93 | 3,21K | +1.60% | |
| 326,29 | 332,94 | 335,04 | 324,64 | 3,34K | -0.68% | |
| 328,54 | 333,92 | 338,83 | 328,54 | 2,92K | -1.39% | |
| 333,16 | 329,05 | 335,18 | 329,05 | 2,27K | +2.26% | |
| 325,81 | 332,82 | 335,16 | 325,80 | 2,45K | -2.64% | |
| 334,64 | 337,25 | 338,49 | 334,50 | 2,10K | -0.70% | |
| 337,00 | 333,70 | 337,77 | 330,85 | 2,60K | +3.62% | |
| 325,23 | 318,73 | 327,52 | 317,36 | 3,38K | +0.67% | |
| 323,08 | 327,35 | 328,27 | 321,24 | 7,24K | -5.53% |
| Максимум: 373,93 | Минимум: 317,36 | Разница: 56,57 | Среднее: 341,89 | Изм. %: 8,25 |