| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 478,750 | 471,300 | 479,550 | 471,300 | 0,12K | +0.52% | |
| 476,250 | 469,200 | 476,500 | 469,200 | 0,00K | +1.57% | |
| 468,900 | 455,300 | 468,900 | 455,300 | 0,01K | +2.23% | |
| 458,650 | 460,800 | 460,800 | 458,650 | 0,03K | -0.83% | |
| 462,500 | 459,400 | 465,500 | 459,400 | 0,11K | -0.34% | |
| 464,100 | 462,050 | 464,100 | 462,050 | 0,02K | +0.31% | |
| 462,650 | 458,700 | 462,650 | 457,800 | 0,23K | +0.75% | |
| 459,200 | 452,900 | 459,300 | 452,900 | 0,27K | -1.31% | |
| 465,300 | 461,000 | 468,050 | 461,000 | 0,07K | -0.06% | |
| 465,600 | 464,450 | 466,550 | 464,450 | 0,04K | -0.46% | |
| 467,750 | 451,000 | 467,900 | 451,000 | 0,32K | +2.32% | |
| 457,150 | 451,700 | 461,600 | 451,700 | 0,19K | +0.75% | |
| 453,750 | 450,950 | 457,900 | 450,950 | 0,06K | +0.69% | |
| 450,650 | 439,250 | 450,650 | 439,250 | 0,16K | +2.67% | |
| 438,950 | 441,300 | 443,700 | 438,950 | 0,34K | +1.95% | |
| 430,550 | 428,250 | 430,550 | 426,600 | 0,09K | -1.01% | |
| 434,950 | 428,500 | 434,950 | 427,950 | 0,10K | +2.16% | |
| 425,750 | 420,850 | 425,750 | 420,850 | 0,07K | +0.77% | |
| 422,500 | 414,400 | 422,500 | 414,400 | 0,02K | +0.88% | |
| 418,800 | 416,600 | 418,800 | 416,600 | 0,02K | +1.31% | |
| 413,400 | 411,500 | 413,400 | 410,800 | 0,06K | -0.74% | |
| 416,500 | 397,350 | 418,250 | 397,350 | 0,18K | +6.85% |